Current Indicative Price4.00
Auction closes in
2 days
Current Indicative Price165.00
Auction closes in
3 days
Lowest Offer3.00
Auction closes in
3 days
Highest Bid0.85
Auction closes in
3 days
Current Indicative Price200.00
Auction closes in
4 days
Lowest Offer16.00
Auction closes in
4 days
Current Indicative Price30.00
Auction closes in
4 days
Last Traded15.00
Auction closes in
9 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 28 Mar 2019 | Andina Plc | Utilities | 16.00 | £15,384,978 |
| 31 Dec 2019 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00 | £0 |
| 27 Mar 2019 | Black Sheep Brewery Plc (The) | Food and beverages | 165.00 | £3,493,334 |
| 31 Jan 2019 | BrewDog Plc | Food and beverages | 1500.00 | £1,090,315,350 |
| 19 Apr 2019 | Broker Direct Plc | Finance | 40.00 | £1,610,374 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00 | £654,611,940 |
| 29 Sep 2017 | Countrywide Farmers Plc | Retail | 12.00 | £3,939,032 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 03 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00 | £0 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00 | £2,166,175 |
| 24 Apr 2019 | Eurovestech Plc | Finance | 3.00 | £10,344,000 |
| 06 Jun 2019 | Gulfsands Petroleum plc | Oil & Gas | 3.00 | £15,599,874 |
| 12 Apr 2019 | InTechnology Plc | Technology | 7.00 | £17,099,781 |
| 21 Dec 2019 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00 | £5,306,328 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 25 Apr 2019 | Norman Hay plc | Chemicals | 110.00 | £16,296,850 |
| 24 Apr 2019 | North River Resources plc | Metals & Mining | 3.55 | £1,932,520 |
| 28 May 2019 | Northacre Limited | Real estate | 100.00 | £42,335,538 |
| 29 May 2019 | Optare plc | Industrial products | 0.30 | £187,380,875 |
| 27 Mar 2019 | Rethink Group Limited (The) | Professional services | 3.00 | £5,896,605 |
| 07 Sep 2017 | Security Research Group Plc | Industrial products | 40.00 | £7,923,624 |
| 26 Mar 2019 | Sheffield United Limited | Other | 4.00 | £18,106,805 |
| 29 May 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00 | £848,036 |
| 01 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00 | £0 |
| 28 Mar 2019 | Three Thistles plc | Real estate | 30.00 | £2,250,000 |
| 28 Mar 2019 | Tottenham Hotspur Limited | Entertainment and Leisure | 200.00 | £425,773,236 |
| 02 Apr 2019 | U.S. Oil and Gas Plc | Oil & Gas | 15.00 | £9,341,877 |
| 27 Mar 2019 | ZincOx Resources Ltd | Environment and waste | 0.85 | £1,040,864 |
