Current Indicative Price230.00
Auction closes in
23 Hours
Highest Bid100.00
Auction closes in
6 days
Lowest Offer4.00
Auction closes in
7 days
Current Indicative Price3.50
Auction closes in
7 days
Highest Bid0.85
Auction closes in
7 days
Last Traded16.00
Auction closes in
8 days
Current Indicative Price110.00
Auction closes in
8 days
Last Traded50.00
Auction closes in
8 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 31 Jan 2019 | Andina Plc | Utilities | 16.00 | £15,384,978 |
| 29 Mar 2019 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00 | £0 |
| 06 Feb 2019 | Black Sheep Brewery Plc (The) | Food and beverages | 150.00 | £3,175,758 |
| 31 Jan 2019 | BrewDog Plc | Food and beverages | 475.00 | £345,266,528 |
| 15 Feb 2019 | Broker Direct Plc | Finance | 40.00 | £1,610,374 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00 | £654,611,940 |
| 29 Sep 2017 | Countrywide Farmers Plc | Retail | 12.00 | £3,939,032 |
| 31 Jan 2017 | Daniel Stewart Securities Plc | Finance | 1.20 | £11,427,271 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 03 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00 | £0 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00 | £2,166,175 |
| 30 Jan 2019 | Eurovestech Plc | Finance | 4.00 | £13,792,000 |
| 07 Mar 2019 | Gulfsands Petroleum plc | Oil & Gas | 3.00 | £15,599,874 |
| 08 Feb 2019 | InTechnology Plc | Technology | 7.00 | £17,099,781 |
| 21 Dec 2019 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00 | £5,306,328 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 31 Jan 2019 | Norman Hay plc | Chemicals | 110.00 | £16,296,850 |
| 30 Jan 2019 | North River Resources plc | Metals & Mining | 3.50 | £1,905,301 |
| 29 Jan 2019 | Northacre Limited | Real estate | 100.00 | £42,335,538 |
| 27 Feb 2019 | Optare plc | Industrial products | 0.40 | £8,941,167 |
| 27 Mar 2019 | Rethink Group Limited (The) | Professional services | 3.00 | £5,896,605 |
| 07 Sep 2017 | Security Research Group Plc | Industrial products | 40.00 | £7,923,624 |
| 26 Mar 2019 | Sheffield United Limited | Other | 4.50 | £20,370,155 |
| 27 Feb 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00 | £848,036 |
| 01 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00 | £0 |
| 31 Jan 2019 | Three Thistles plc | Real estate | 50.00 | £3,750,000 |
| 24 Jan 2019 | Tottenham Hotspur Limited | Entertainment and Leisure | 230.00 | £489,736,902 |
| 05 Feb 2019 | U.S. Oil and Gas Plc | Oil & Gas | 21.00 | £13,078,628 |
| 30 Jan 2019 | ZincOx Resources Ltd | Environment and waste | 0.85 | £1,040,864 |
