Current Indicative Price3.00
Auction closes in
2 days
Current Indicative Price0.90
Auction closes in
2 days
Current Indicative Price195.00
Auction closes in
3 days
Last Traded15.00
Auction closes in
3 days
Current Indicative Price50.00
Auction closes in
3 days
Highest Bid50.00
Auction closes in
8 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 28 Jun 2018 | Andina Plc | Utilities | 15.00 | £14,423,417 |
| 11 Jul 2018 | Black Sheep Brewery Plc (The) | Food and beverages | 200.00 | £4,234,344 |
| 26 Oct 2016 | BrewDog Plc | Food and beverages | 475.00 | £375,562,925 |
| 15 Jun 2018 | Broker Direct Plc | Finance | 45.00 | £1,811,670 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00 | £654,611,940 |
| 29 Sep 2017 | Countrywide Farmers Plc | Retail | 12.00 | £3,939,032 |
| 31 Jan 2017 | Daniel Stewart Securities Plc | Finance | 1.20 | £11,427,271 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 03 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00 | £0 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00 | £2,166,175 |
| 25 Jul 2018 | Eurovestech Plc | Finance | 4.00 | £13,582,000 |
| 26 Jul 2018 | Gulfsands Petroleum plc | Other | 2.00 | £10,399,916 |
| 08 Jun 2018 | InTechnology Plc | Technology | 7.00 | £13,599,781 |
| 21 Dec 2018 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00 | £5,306,328 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 26 Jul 2018 | Norman Hay plc | Chemicals | 110.00 | £16,296,850 |
| 25 Jul 2018 | North River Resources plc | Mining and quarrying | 3.50 | £1,905,301 |
| 28 Aug 2018 | Northacre Plc | Real estate | 100.00 | £42,335,538 |
| 29 Aug 2018 | Optare plc | Industrial products | 0.50 | £11,176,459 |
| 27 Jun 2018 | Rethink Group Limited (The) | Professional services | 3.00 | £5,896,605 |
| 07 Sep 2017 | Security Research Group Plc | Industrial products | 40.00 | £7,923,624 |
| 07 Aug 2018 | Sheffield United Limited | Other | 5.00 | £22,633,506 |
| 29 Aug 2018 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 0.30 | £254,411 |
| 01 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00 | £0 |
| 28 Jun 2018 | Three Thistles plc | Real estate | 50.00 | £3,750,000 |
| 28 Jun 2018 | Tottenham Hotspur Limited | Other | 195.00 | £415,211,722 |
| 03 Jul 2018 | U.S. Oil and Gas Plc | Mining and quarrying | 50.00 | £30,435,793 |
| 27 Jun 2018 | ZincOx Resources Ltd | Environment and waste | 0.90 | £2,163,721 |
