Highest Bid15.00
Auction closes in
4 days
Current Indicative Price100.00
Auction closes in
4 days
Highest Bid15.00
Auction closes in
4 days
Lowest Offer4.00
Auction closes in
4 days
Last Traded0.10
Auction closes in
5 days
Admission Price2.25
Auction closes in
5 days
Lowest Offer0.25
Auction closes in
5 days
Current Indicative Price3.20
Auction closes in
5 days
Current Indicative Price250.00
Auction closes in
6 days
Lowest Offer15.00
Auction closes in
6 days
Last Traded30.00
Auction closes in
6 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 25 Sep 2019 | Albert Technologies Limited | Technology | 0.00 | £0 |
| 29 Aug 2019 | Andina Plc | Utilities | 15.00 | £14,423,417 |
| 31 Dec 2019 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00 | £0 |
| 09 Oct 2019 | Black Sheep Brewery Plc (The) | Food and beverages | 150.00 | £3,175,758 |
| 31 Jan 2019 | BrewDog Plc | Food and beverages | 1500.00 | £1,090,315,350 |
| 20 Sep 2019 | Broker Direct Plc | Finance | 40.00 | £1,610,374 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00 | £654,611,940 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00 | £3,939,032 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 03 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00 | £0 |
| 28 Aug 2019 | Eight Peaks Group PLC | Finance | 2.25 | £404,736 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00 | £2,166,175 |
| 30 Oct 2019 | Eurovestech Plc | Finance | 3.00 | £10,344,000 |
| 03 Oct 2019 | Gulfsands Petroleum plc | Oil & Gas | 4.00 | £20,799,831 |
| 13 Sep 2019 | InTechnology Plc | Technology | 7.00 | £17,099,781 |
| 21 Dec 2019 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00 | £5,306,328 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 28 Aug 2019 | Maistro PLC | Technology | 0.10 | £307,106 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00 | £18,519,148 |
| 30 Oct 2019 | North River Resources plc | Metals & Mining | 3.50 | £1,905,301 |
| 27 Aug 2019 | Northacre Limited | Real estate | 100.00 | £42,335,538 |
| 28 Aug 2019 | Optare plc | Industrial products | 0.25 | £156,150,730 |
| 25 Sep 2019 | Rethink Group Limited (The) | Professional services | 2.00 | £3,931,070 |
| 27 Aug 2019 | Safeland Plc | Real estate | 15.00 | £2,035,359 |
| 07 Sep 2017 | Security Research Group Plc | Industrial products | 40.00 | £7,923,624 |
| 27 Aug 2019 | Sheffield United Limited | Entertainment and Leisure | 4.00 | £18,106,805 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00 | £848,036 |
| 01 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00 | £0 |
| 29 Aug 2019 | Three Thistles plc | Real estate | 30.00 | £2,250,000 |
| 29 Aug 2019 | Tottenham Hotspur Limited | Entertainment and Leisure | 250.00 | £532,216,545 |
| 27 Aug 2019 | U.S. Oil and Gas Plc | Oil & Gas | 15.00 | £9,341,877 |
| 28 Aug 2019 | ZincOx Resources Ltd | Environment and waste | 3.20 | £4,043,346 |
