Last Traded2.00
Auction closes in
1 day
Lowest Offer50.00
Auction closes in
8 days
Current Indicative Price6.00
Auction closes in
12 days
Lowest Offer1.00
Auction closes in
12 days
Lowest Offer75.00
Auction closes in
12 days
Highest Bid15.00
Auction closes in
12 days
Current Indicative Price0.03
Auction closes in
13 days
Lowest Offer0.15
Auction closes in
13 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00 | £8,205,640 |
| 29 Jul 2021 | Andina plc | Utilities | 7.00 | £10,708,164 |
| 31 Dec 2021 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00 | £0 |
| 14 Jul 2021 | Black Sheep Brewery plc (The) | Food and beverages | 135.00 | £3,283,432 |
| 31 Jan 2019 | BrewDog plc | Food and beverages | 1500.00 | £1,104,747,030 |
| 21 May 2021 | Broker Direct plc | Finance | 50.00 | £2,012,967 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50 | £1,116,915 |
| 16 Mar 2017 | Co-operative Bank plc (The) | Finance | 145.00 | £654,611,940 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00 | £3,939,032 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00 | £22,633,506 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 03 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00 | £0 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00 | £719,530 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00 | £2,166,175 |
| 28 Jul 2021 | Eurovestech plc | Finance | 1.50 | £5,787,341 |
| 26 May 2021 | Fastjet Ltd | Logistics and transport | 0.03 | £1,140,247 |
| 28 Jul 2021 | Greenshields Agri Holdings plc | Agriculture | 107.00 | £18,550,645 |
| 10 Jun 2021 | Gulfsands Petroleum plc | Oil & Gas | 4.00 | £22,479,831 |
| 14 May 2021 | Intechnology plc | Technology | 2.00 | £5,885,652 |
| 24 Jun 2021 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 460.00 | £6,492,008 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01 | £1,940,951 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00 | £18,519,148 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05 | £2,204,705 |
| 25 May 2021 | Northacre Ltd | Real estate | 75.00 | £31,751,654 |
| 26 May 2021 | Optare plc | Industrial products | 0.15 | £144,315,438 |
| 29 Jun 2021 | Peel Hotels Ltd | Real estate | 50.00 | £7,006,062 |
| 28 Jul 2021 | PV Crystalox Solar plc | Energy | 33.10 | £1,207,834 |
| 30 Jun 2021 | Rethink Group Ltd (The) | Professional services | 3.00 | £1,121,996 |
| 30 Jun 2021 | RM2 International S.A. | Industrial products | 1.50 | £10,985,215 |
| 25 May 2021 | Safeland plc | Real estate | 15.00 | £2,035,359 |
| 07 Sep 2017 | Security Research Group plc | Industrial products | 40.00 | £7,923,624 |
| 27 Jul 2021 | Summit Properties Ltd | Real estate | 37.00 | £119,037,278 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00 | £848,036 |
| 01 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00 | £0 |
| 29 Jul 2021 | Three Thistles plc | Real estate | 4.25 | £1,593,750 |
| 27 May 2021 | Tottenham Hotspur Ltd | Entertainment and Leisure | 200.00 | £425,773,236 |
| 25 May 2021 | Tri-Star Resources Ltd | Metals & Mining | 1.00 | £952,769 |
| 25 May 2021 | U.S. Oil and Gas plc | Oil & Gas | 6.00 | £3,973,572 |
| 28 May 2021 | Vordere Ltd | Real estate | 5.00 | £23,450,708 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50 | £4,467,691 |
