Lowest Offer15.00
Auction closes in
3 days
Last Traded0.01
Auction closes in
4 days
Last Traded3.00
Auction closes in
4 days
Last Traded3.19
Auction closes in
4 days
Current Indicative Price240.00
Auction closes in
5 days
Lowest Offer15.00
Auction closes in
5 days
Last Traded50.00
Auction closes in
5 days
Current Indicative Price40.00
Auction closes in
6 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 26 Feb 2020 | Albert Technologies Limited | Technology | 9.00 | £7,385,076 |
| 19 Dec 2019 | Andina plc | Utilities | 15.00 | £14,423,417 |
| 31 Dec 2020 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00 | £0 |
| 22 Jan 2020 | Black Sheep Brewery Plc (The) | Food and beverages | 150.00 | £3,648,258 |
| 31 Jan 2019 | BrewDog Plc | Food and beverages | 1500.00 | £1,090,315,350 |
| 20 Dec 2019 | Broker Direct Plc | Finance | 40.00 | £1,610,374 |
| 28 Jan 2020 | Cabot Energy plc | Oil & Gas | 1.50 | £1,116,915 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00 | £654,611,940 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00 | £3,939,032 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 03 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00 | £0 |
| 26 Feb 2020 | Eight Peaks Group PLC | Finance | 5.00 | £899,413 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00 | £2,166,175 |
| 29 Jan 2020 | Eurovestech Plc | Finance | 4.00 | £13,872,909 |
| 30 Jan 2020 | Gulfsands Petroleum plc | Oil & Gas | 4.00 | £20,799,831 |
| 10 Jan 2020 | InTechnology Plc | Technology | 7.00 | £20,599,781 |
| 21 Jul 2020 | Isles Of Scilly Steamship Company Limited | Logistics and transport | 400.00 | £5,306,328 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 18 Dec 2019 | Maistro Limited | Technology | 0.01 | £30,711 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00 | £18,519,148 |
| 29 Jan 2020 | North River Resources plc | Metals & Mining | 3.85 | £2,095,831 |
| 25 Feb 2020 | Northacre Limited | Real estate | 100.00 | £42,335,538 |
| 26 Feb 2020 | Optare plc | Industrial products | 0.20 | £124,920,584 |
| 18 Dec 2019 | Rethink Group Limited (The) | Professional services | 3.00 | £6,130,904 |
| 25 Feb 2020 | Safeland Plc | Real estate | 15.00 | £2,035,359 |
| 07 Sep 2017 | Security Research Group Plc | Industrial products | 40.00 | £7,923,624 |
| 25 Feb 2020 | Sheffield United Limited | Entertainment and Leisure | 6.00 | £27,160,207 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00 | £848,036 |
| 01 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00 | £0 |
| 19 Dec 2019 | Three Thistles plc | Real estate | 50.00 | £3,750,000 |
| 19 Dec 2019 | Tottenham Hotspur Limited | Entertainment and Leisure | 240.00 | £510,927,883 |
| 17 Dec 2019 | U.S. Oil and Gas Plc | Oil & Gas | 15.00 | £9,714,232 |
| 18 Dec 2019 | ZincOx Resources Ltd | Environment and waste | 3.19 | £4,030,711 |
