Lowest Offer40.00
Auction closes in
5 days
Lowest Offer19.00
Auction closes in
9 days
Highest Bid15.00
Auction closes in
9 days
Lowest Offer8.00
Auction closes in
9 days
Lowest Offer2.00
Auction closes in
10 days
Lowest Offer2.00
Auction closes in
10 days
Current Indicative Price3.00
Auction closes in
10 days
Current Indicative Price265.00
Auction closes in
11 days
Lowest Offer15.00
Auction closes in
11 days
Last Traded30.00
Auction closes in
11 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 27 Jun 2019 | Andina Plc | Utilities | 15.00 | £14,423,417 |
| 31 Dec 2019 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00 | £0 |
| 10 Jul 2019 | Black Sheep Brewery Plc (The) | Food and beverages | 160.00 | £3,387,475 |
| 31 Jan 2019 | BrewDog Plc | Food and beverages | 1500.00 | £1,090,315,350 |
| 21 Jun 2019 | Broker Direct Plc | Finance | 40.00 | £1,610,374 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00 | £654,611,940 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00 | £3,939,032 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 03 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00 | £0 |
| 26 Jun 2019 | Eight Peaks Group PLC | Finance | 2.00 | £359,765 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00 | £2,166,175 |
| 31 Jul 2019 | Eurovestech Plc | Finance | 4.00 | £13,792,000 |
| 03 Jul 2019 | Gulfsands Petroleum plc | Oil & Gas | 5.00 | £25,999,789 |
| 12 Jul 2019 | InTechnology Plc | Technology | 7.00 | £17,099,781 |
| 21 Dec 2019 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00 | £5,306,328 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00 | £18,519,148 |
| 31 Jul 2019 | North River Resources plc | Metals & Mining | 2.75 | £1,497,022 |
| 27 Aug 2019 | Northacre Limited | Real estate | 100.00 | £42,335,538 |
| 28 Aug 2019 | Optare plc | Industrial products | 0.30 | £187,380,875 |
| 26 Jun 2019 | Rethink Group Limited (The) | Professional services | 2.00 | £3,931,070 |
| 25 Jun 2019 | Safeland Plc | Real estate | 15.00 | £2,035,359 |
| 07 Sep 2017 | Security Research Group Plc | Industrial products | 40.00 | £7,923,624 |
| 25 Jun 2019 | Sheffield United Limited | Entertainment and Leisure | 8.00 | £36,213,609 |
| 28 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00 | £848,036 |
| 01 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00 | £0 |
| 27 Jun 2019 | Three Thistles plc | Real estate | 30.00 | £2,250,000 |
| 27 Jun 2019 | Tottenham Hotspur Limited | Entertainment and Leisure | 265.00 | £564,149,538 |
| 25 Jun 2019 | U.S. Oil and Gas Plc | Oil & Gas | 19.00 | £11,833,044 |
| 26 Jun 2019 | ZincOx Resources Ltd | Environment and waste | 3.00 | £3,718,637 |
