Highest Bid40.00
Auction closes in
3 days
Highest Bid100.00
Auction closes in
3 days
Lowest Offer4.00
Auction closes in
3 days
Lowest Offer5.00
Auction closes in
4 days
Current Indicative Price1.50
Auction closes in
4 days
Current Indicative Price229.00
Auction closes in
5 days
Last Traded16.00
Auction closes in
5 days
Lowest Offer60.00
Auction closes in
5 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 27 Sep 2018 | Andina Plc | Utilities | 16.00 | £15,384,978 |
| 31 Oct 2018 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00 | £0 |
| 10 Oct 2018 | Black Sheep Brewery Plc (The) | Food and beverages | 185.00 | £3,916,768 |
| 26 Oct 2016 | BrewDog Plc | Food and beverages | 475.00 | £375,562,925 |
| 19 Oct 2018 | Broker Direct Plc | Finance | 40.00 | £1,610,374 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00 | £654,611,940 |
| 29 Sep 2017 | Countrywide Farmers Plc | Retail | 12.00 | £3,939,032 |
| 31 Jan 2017 | Daniel Stewart Securities Plc | Finance | 1.20 | £11,427,271 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 03 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00 | £0 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00 | £2,166,175 |
| 31 Oct 2018 | Eurovestech Plc | Finance | 4.00 | £13,582,000 |
| 06 Dec 2018 | Gulfsands Petroleum plc | Oil & Gas | 4.10 | £21,319,827 |
| 12 Oct 2018 | InTechnology Plc | Technology | 7.00 | £17,099,781 |
| 21 Dec 2018 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00 | £5,306,328 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 25 Oct 2018 | Norman Hay plc | Chemicals | 110.00 | £16,296,850 |
| 31 Oct 2018 | North River Resources plc | Metals & Mining | 3.50 | £1,905,301 |
| 25 Sep 2018 | Northacre Limited | Real estate | 100.00 | £42,335,538 |
| 28 Nov 2018 | Optare plc | Industrial products | 0.50 | £11,176,459 |
| 26 Sep 2018 | Rethink Group Limited (The) | Professional services | 5.00 | £9,827,674 |
| 07 Sep 2017 | Security Research Group Plc | Industrial products | 40.00 | £7,923,624 |
| 25 Sep 2018 | Sheffield United Limited | Other | 4.00 | £18,106,805 |
| 28 Nov 2018 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00 | £848,036 |
| 01 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00 | £0 |
| 27 Sep 2018 | Three Thistles plc | Real estate | 60.00 | £4,500,000 |
| 27 Sep 2018 | Tottenham Hotspur Limited | Entertainment and Leisure | 229.00 | £487,607,612 |
| 25 Sep 2018 | U.S. Oil and Gas Plc | Oil & Gas | 40.00 | £24,348,634 |
| 26 Sep 2018 | ZincOx Resources Ltd | Environment and waste | 1.50 | £3,606,201 |
