Last Traded2.00
Auction closes in
2 days
Lowest Offer50.00
Auction closes in
8 days
Current Indicative Price6.00
Auction closes in
12 days
Lowest Offer1.00
Auction closes in
13 days
Lowest Offer75.00
Auction closes in
13 days
Highest Bid15.00
Auction closes in
13 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00 | £8,205,640 |
| 29 Jul 2021 | Andina plc | Utilities | 7.00 | £10,708,164 |
| 31 Dec 2021 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00 | £0 |
| 14 Jul 2021 | Black Sheep Brewery plc (The) | Food and beverages | 135.00 | £3,283,432 |
| 31 Jan 2019 | BrewDog plc | Food and beverages | 1500.00 | £1,104,747,030 |
| 21 May 2021 | Broker Direct plc | Finance | 50.00 | £2,012,967 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50 | £1,116,915 |
| 16 Mar 2017 | Co-operative Bank plc (The) | Finance | 145.00 | £654,611,940 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00 | £3,939,032 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00 | £22,633,506 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 03 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00 | £0 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00 | £719,530 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00 | £2,166,175 |
| 28 Jul 2021 | Eurovestech plc | Finance | 1.50 | £5,787,341 |
| 26 May 2021 | Fastjet Ltd | Logistics and transport | 0.03 | £1,140,247 |
| 28 Jul 2021 | Greenshields Agri Holdings plc | Agriculture | 107.00 | £18,550,645 |
| 10 Jun 2021 | Gulfsands Petroleum plc | Oil & Gas | 4.00 | £22,479,831 |
| 14 May 2021 | Intechnology plc | Technology | 2.00 | £5,885,652 |
| 24 Jun 2021 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 460.00 | £6,492,008 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01 | £1,940,951 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00 | £18,519,148 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05 | £2,204,705 |
| 25 May 2021 | Northacre Ltd | Real estate | 75.00 | £31,751,654 |
| 26 May 2021 | Optare plc | Industrial products | 0.15 | £144,315,438 |
| 29 Jun 2021 | Peel Hotels Ltd | Real estate | 50.00 | £7,006,062 |
| 28 Jul 2021 | PV Crystalox Solar plc | Energy | 33.10 | £1,207,834 |
| 30 Jun 2021 | Rethink Group Ltd (The) | Professional services | 3.00 | £1,121,996 |
| 30 Jun 2021 | RM2 International S.A. | Industrial products | 1.50 | £10,985,215 |
| 25 May 2021 | Safeland plc | Real estate | 15.00 | £2,035,359 |
| 07 Sep 2017 | Security Research Group plc | Industrial products | 40.00 | £7,923,624 |
| 27 Jul 2021 | Summit Properties Ltd | Real estate | 37.00 | £119,037,278 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00 | £848,036 |
| 01 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00 | £0 |
| 29 Jul 2021 | Three Thistles plc | Real estate | 4.25 | £1,593,750 |
| 27 May 2021 | Tottenham Hotspur Ltd | Entertainment and Leisure | 200.00 | £425,773,236 |
| 25 May 2021 | Tri-Star Resources Ltd | Metals & Mining | 1.00 | £952,769 |
| 25 May 2021 | U.S. Oil and Gas plc | Oil & Gas | 6.00 | £3,973,572 |
| 28 May 2021 | Vordere Ltd | Real estate | 5.00 | £23,450,708 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50 | £4,467,691 |
