Last Traded28.00p
Auction closes in12 days
Need help?
+44 (0) 207 248 2788
Markets
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 18 Oct 2024 | Broker Direct plc | Finance | 28.00p | £1,127,261.52 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032.04 |
| 18 Sep 2024 | Intechnology plc | Technology | 2.00p | £5,885,651.84 |
| 31 Oct 2024 | First Milk Ltd - New Preference Shares | Agriculture | 32.00p | £0.00 |
| 31 Oct 2024 | First Milk Ltd - C Preference Shares | Agriculture | 30.00p | £0.00 |
| 19 Dec 2024 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 280.00p | £4,075,226.40 |
| 30 Oct 2024 | Eurovestech plc | Finance | 1.50p | £10,527,340.91 |
| 17 Dec 2024 | Peel Hotels Ltd | Real estate | 45.00p | £6,305,455.35 |
| 1 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00p | £0.00 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01p | £1,940,950.84 |
| 28 Sep 2017 | IntegraFin - C Class | Finance | 25,100.00p | £83,434,910.00 |
| 31 Dec 2024 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0.00 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00p | £22,633,505.70 |
| 31 Oct 2024 | Three Thistles plc | Real estate | 4.25p | £1,912,500.00 |
| 26 Nov 2024 | Northacre Ltd | Real estate | 75.00p | £31,751,653.50 |
| 31 Oct 2024 | Andina plc | Utilities | 10.00p | £16,704,481.40 |
| 3 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00p | £0.00 |
| 4 Sep 2024 | BrewDog plc | Food and beverages | 650.00p | £484,623,847.50 |
| 30 Jun 2021 | Rethink Group Ltd (The) | Professional services | 3.00p | £1,121,995.77 |
| 7 Sep 2017 | Security Research Group plc | Industrial products | 40.00p | £7,923,624.00 |
| 30 Oct 2024 | Greenshields Agri Holdings plc | Agriculture | 111.00p | £17,366,090.97 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00p | £2,166,174.65 |
| 27 Nov 2024 | Optare plc | Industrial products | 0.01p | £9,621,029.18 |
| 2 May 2023 | Black Sheep Brewery plc (The) | Food and beverages | 120.00p | £2,918,606.40 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,147.50 |
| 28 Nov 2024 | Tottenham Hotspur Ltd | Entertainment and Leisure | 350.00p | £801,651,056.50 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036.28 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,885.72 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,615.55 |
| 20 Nov 2024 | Byotrol Ltd | Chemicals | 0.11p | £829,279.45 |
| 19 May 2021 | U.S. Oil & Gas plc | Oil & Gas | 8.00p | £5,298,096.24 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705.39 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50p | £4,467,690.99 |
| 27 Nov 2024 | Gulfsands Petroleum plc | Oil & Gas | 6.00p | £52,416,849.36 |
| 24 Jun 2021 | RM2 International S.A. | Industrial products | 3.00p | £35,670,430.11 |
| 26 Nov 2024 | Safeland plc | Real estate | 15.00p | £2,031,685.05 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00p | £719,530.20 |
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00p | £8,205,640.00 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50p | £1,116,914.76 |
| 29 Oct 2024 | Summit Properties Ltd | Real estate | 74.00p | £238,074,555.28 |
| 30 May 2024 | Vordere Ltd | Real estate | 3.00p | £13,979,809.65 |
| 27 Nov 2024 | Fastjet Ltd | Logistics and transport | 2,000.00p | £7,609,140.00 |
| 25 Feb 2025 | Tri-Star Resources Ltd | Metals & Mining | 1.50p | £1,441,652.96 |
| 22 Feb 2023 | PV Crystalox Solar plc | Energy | 37.00p | £1,350,146.65 |
| 7 Oct 2022 | Tex Group Ltd | Engineering | 25.00p | £13,112,704.75 |
| 16 Jun 2023 | JKX Oil & Gas Ltd | Oil & Gas | 5.00p | £7,259,185.90 |
| 5 Nov 2024 | Macdonald & Company Holdings Ltd (Prime People Ltd) | Professional services | 78.00p | £8,558,947.80 |
| 25 Mar 2025 | Romco Group Ltd | Environment and waste | 65.00p | £134,733,409.20 |
| 18 May 2022 | SEC Newgate S.p.A | Media and publishing | 111.32p | £24,486,166.50 |
| 28 Jul 2022 | Aggregate Holdings S.A. | Real estate | €0.28 | €3,196,001,703.72 |
| 28 Jan 2025 | Marshall of Cambridge (Holdings) Ltd - NVPOs | Other | 200.00p | £118,164,760.00 |
| 19 Jun 2024 | PCF Group plc | Finance | 0.71p | £2,370,051.97 |
| 13 Jun 2023 | DeepMatter Group Ltd | Technology | 0.04p | £1,613,292.25 |
| 26 Feb 2025 | Wadworth & Co Ltd - Ordinary Shares | Food and beverages | 290.00p | £0.00 |
| 25 Sep 2024 | Wadworth & Co Ltd - A Ordinary Shares | Food and beverages | 144.00p | £0.00 |
| 26 Feb 2025 | Wadworth & Co Ltd - 9.5% Preference Shares | Food and beverages | 120.00p | £0.00 |
| 26 Feb 2025 | Wadworth & Co Ltd - 10.25% Preference Shares | Food and beverages | 130.00p | £0.00 |
| 20 Nov 2023 | Morses Club Ltd | Finance | 0.16p | £214,957.05 |
| 5 Apr 2023 | LaunchMyCareer Holdings plc (formerly - Dev Clever/Veative) | Technology | 30.00p | £254,312,460.00 |
| 30 Oct 2024 | Rangers International Football Club plc | Entertainment and Leisure | 4.50p | £20,126,172.83 |
| 29 Oct 2024 | Recognise Bank Ltd | Finance | 106.00p | £60,981,507.44 |
| 30 Oct 2024 | Adnams plc - A Ordinary Shares | Food and beverages | 1,400.00p | £0.00 |
| 25 Oct 2024 | Burnley FC Holdings Ltd | Entertainment and Leisure | 40,000.00p | £48,991,200.00 |
| 1 Aug 2024 | Everton Football Club Company Ltd | Entertainment and Leisure | 350,000.00p | £472,500,000.00 |
| 14 Nov 2024 | C4X Discovery Holdings plc | Pharmaceuticals, healthcare and biotechnology | 10.00p | £25,222,709.70 |
| 25 Sep 2024 | Nightcap Ltd | Entertainment and Leisure | 2.40p | £6,493,215.74 |
| 18 Dec 2024 | i(x) Net Zero plc | Finance | 9.75p | £8,524,202.90 |
| 25 Oct 2024 | Chaarat Gold Holdings Ltd | Metals & Mining | 0.14p | £13,411,152.29 |
| 27 Nov 2024 | Harrogate Group plc | Other | 1.50p | £2,429,333.12 |
All companies
Adnams plc - A Ordinary Shares
Sector: Food and beverages
Price: 1,400.00p
Market cap: £0.00
Aggregate Holdings S.A.
Sector: Real estate
Price: €0.28
Market cap: €3,196,001,703.72
Albert Technologies Ltd
Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00
Andina plc
Sector: Utilities
Price: 10.00p
Market cap: £16,704,481.40
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00
Black Sheep Brewery plc (The)
Sector: Food and beverages
Price: 120.00p
Market cap: £2,918,606.40
BrewDog plc
Sector: Food and beverages
Price: 650.00p
Market cap: £484,623,847.50
Broker Direct plc
Sector: Finance
Price: 28.00p
Market cap: £1,127,261.52
Burnley FC Holdings Ltd
Sector: Entertainment and Leisure
Price: 40,000.00p
Market cap: £48,991,200.00
Byotrol Ltd
Sector: Chemicals
Price: 0.11p
Market cap: £829,279.45
C4X Discovery Holdings plc
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 10.00p
Market cap: £25,222,709.70
Cabot Energy Ltd
Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76
Chaarat Gold Holdings Ltd
Sector: Metals & Mining
Price: 0.14p
Market cap: £13,411,152.29
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04
Cutlers Holdings Ltd (formerly Sheffield United Ltd)
Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72
DeepMatter Group Ltd
Sector: Technology
Price: 0.04p
Market cap: £1,613,292.25
Derby Brewing Group Ltd
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Eight Peaks Group Ltd
Sector: Finance
Price: 4.00p
Market cap: £719,530.20
Eredene Capital Ltd
Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65
Eurovestech plc
Sector: Finance
Price: 1.50p
Market cap: £10,527,340.91
Everton Football Club Company Ltd
Sector: Entertainment and Leisure
Price: 350,000.00p
Market cap: £472,500,000.00
Fastjet Ltd
Sector: Logistics and transport
Price: 2,000.00p
Market cap: £7,609,140.00
First Milk Ltd - C Preference Shares
Sector: Agriculture
Price: 30.00p
Market cap: £0.00
First Milk Ltd - New Preference Shares
Sector: Agriculture
Price: 32.00p
Market cap: £0.00
Greenshields Agri Holdings plc
Sector: Agriculture
Price: 111.00p
Market cap: £17,366,090.97
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 6.00p
Market cap: £52,416,849.36
Harrogate Group plc
Sector: Other
Price: 1.50p
Market cap: £2,429,333.12
i(x) Net Zero plc
Sector: Finance
Price: 9.75p
Market cap: £8,524,202.90
Intechnology plc
Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84
IntegraFin - C Class
Sector: Finance
Price: 25,100.00p
Market cap: £83,434,910.00
Isles of Scilly Steamship Company Ltd
Sector: Logistics and transport
Price: 280.00p
Market cap: £4,075,226.40
JKX Oil & Gas Ltd
Sector: Oil & Gas
Price: 5.00p
Market cap: £7,259,185.90
LaunchMyCareer Holdings plc (formerly - Dev Clever/Veative)
Sector: Technology
Price: 30.00p
Market cap: £254,312,460.00
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,615.55
Macdonald & Company Holdings Ltd (Prime People Ltd)
Sector: Professional services
Price: 78.00p
Market cap: £8,558,947.80
Maistro Ltd
Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84
Marshall of Cambridge (Holdings) Ltd - NVPOs
Sector: Other
Price: 200.00p
Market cap: £118,164,760.00
Morses Club Ltd
Sector: Finance
Price: 0.16p
Market cap: £214,957.05
Nightcap Ltd
Sector: Entertainment and Leisure
Price: 2.40p
Market cap: £6,493,215.74
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39
Northacre Ltd
Sector: Real estate
Price: 75.00p
Market cap: £31,751,653.50
Optare plc
Sector: Industrial products
Price: 0.01p
Market cap: £9,621,029.18
PCF Group plc
Sector: Finance
Price: 0.71p
Market cap: £2,370,051.97
Peel Hotels Ltd
Sector: Real estate
Price: 45.00p
Market cap: £6,305,455.35
PV Crystalox Solar plc
Sector: Energy
Price: 37.00p
Market cap: £1,350,146.65
Rangers International Football Club plc
Sector: Entertainment and Leisure
Price: 4.50p
Market cap: £20,126,172.83
Recognise Bank Ltd
Sector: Finance
Price: 106.00p
Market cap: £60,981,507.44
Rethink Group Ltd (The)
Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77
RM2 International S.A.
Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11
Romco Group Ltd
Sector: Environment and waste
Price: 65.00p
Market cap: £134,733,409.20
Safeland plc
Sector: Real estate
Price: 15.00p
Market cap: £2,031,685.05
SEC Newgate S.p.A
Sector: Media and publishing
Price: 111.32p
Market cap: £24,486,166.50
Security Research Group plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00
Summit Properties Ltd
Sector: Real estate
Price: 74.00p
Market cap: £238,074,555.28
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28
Tex Group Ltd
Sector: Engineering
Price: 25.00p
Market cap: £13,112,704.75
The West Berkshire Brewery plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Three Thistles plc
Sector: Real estate
Price: 4.25p
Market cap: £1,912,500.00
Tottenham Hotspur Ltd
Sector: Entertainment and Leisure
Price: 350.00p
Market cap: £801,651,056.50
Tri-Star Resources Ltd
Sector: Metals & Mining
Price: 1.50p
Market cap: £1,441,652.96
U.S. Oil & Gas plc
Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24
Vordere Ltd
Sector: Real estate
Price: 3.00p
Market cap: £13,979,809.65
Wadworth & Co Ltd - 10.25% Preference Shares
Sector: Food and beverages
Price: 130.00p
Market cap: £0.00
Wadworth & Co Ltd - 9.5% Preference Shares
Sector: Food and beverages
Price: 120.00p
Market cap: £0.00
Wadworth & Co Ltd - A Ordinary Shares
Sector: Food and beverages
Price: 144.00p
Market cap: £0.00
Wadworth & Co Ltd - Ordinary Shares
Sector: Food and beverages
Price: 290.00p
Market cap: £0.00
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99
See more