Need help?
+44 (0) 207 248 2788

Markets

Closing soon

Companies

date company sector Price Mark. Cap
20 Aug 2021 Broker Direct plc Finance 40.00p £1,610,373.60
29 Sep 2017 Countrywide Farmers plc Retail 12.00p £3,939,032.04
8 Oct 2021 Intechnology plc Technology 2.00p £5,885,651.84
30 Sep 2021 Isles of Scilly Steamship Company Ltd Logistics and transport 400.00p £5,645,224.00
27 Oct 2021 Eurovestech plc Finance 1.50p £7,887,340.91
28 Sep 2021 Peel Hotels Ltd Real estate 50.00p £7,006,061.50
1 Jan 2017 The West Berkshire Brewery plc Food and beverages 0.00p £0.00
24 Jun 2020 Maistro Ltd Technology 0.01p £1,940,950.84
31 Dec 2021 Arsenal Football Club - Debentures Entertainment and Leisure 0.00p £0.00
21 Sep 2020 Cutlers Holdings Ltd (formerly Sheffield United Ltd) Entertainment and Leisure 5.00p £22,633,505.70
26 Aug 2021 Three Thistles plc Real estate 4.25p £1,593,750.00
31 Aug 2021 Northacre Ltd Real estate 80.00p £33,868,430.40
28 Oct 2021 Andina plc Utilities 6.00p £8,654,049.72
3 May 2017 Derby Brewing Group Ltd Food and beverages 0.00p £0.00
31 Jan 2019 BrewDog plc Food and beverages 1,500.00p £1,104,747,030.00
30 Jun 2021 Rethink Group Ltd (The) Professional services 3.00p £1,121,995.77
7 Sep 2017 Security Research Group plc Industrial products 40.00p £7,923,624.00
27 Oct 2021 Greenshields Agri Holdings plc Agriculture 110.00p £19,070,756.10
29 Jun 2017 Eredene Capital Ltd Finance 1.00p £2,166,174.65
25 Aug 2021 Optare plc Industrial products 0.40p £384,841,167.31
16 Mar 2017 Co-operative Bank plc (The) Finance 145.00p £654,611,939.50
13 Oct 2021 Black Sheep Brewery plc (The) Food and beverages 140.00p £3,405,040.80
10 Jun 2019 Norman Hay plc Chemicals 125.00p £18,519,147.50
30 Sep 2021 Tottenham Hotspur Ltd Entertainment and Leisure 170.00p £361,907,250.60
14 Aug 2019 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00p £848,036.28
15 Jan 2018 DDD Group plc Technology 1.00p £1,905,885.72
27 Oct 2017 Leed Resources plc Finance 0.02p £627,615.55
19 May 2021 U.S. Oil and Gas plc Oil & Gas 8.00p £5,298,096.24
23 Jun 2020 North River Resources plc Metals & Mining 4.05p £2,204,705.39
31 Jul 2020 ZincOx Resources Ltd Environment and waste 3.50p £4,467,690.99
14 Oct 2021 Gulfsands Petroleum plc Oil & Gas 4.50p £25,289,810.33
24 Jun 2021 RM2 International S.A. Industrial products 3.00p £35,670,430.11
31 Aug 2021 Safeland plc Real estate 15.00p £2,035,358.55
26 Aug 2020 Eight Peaks Group Ltd Finance 4.00p £719,530.20
26 Aug 2020 Albert Technologies Ltd Technology 10.00p £8,205,640.00
24 Nov 2020 Cabot Energy Ltd Oil & Gas 1.50p £1,116,914.76
26 Oct 2021 Summit Properties Ltd Real estate 43.50p £139,949,231.82
27 Aug 2021 Vordere Ltd Real estate 5.00p £23,450,708.45
25 Aug 2021 Fastjet Ltd Logistics and transport 0.03p £1,140,247.47
31 Aug 2021 Tri-Star Resources Ltd Metals & Mining 4.75p £4,525,651.04
27 Oct 2021 PV Crystalox Solar plc Energy 47.00p £1,715,051.15
29 Sep 2021 Tex Holdings plc Engineering 22.00p £11,539,180.18

All companies

Albert Technologies Ltd

Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00

Go to company page

Andina plc

Sector: Utilities
Price: 6.00p
Market cap: £8,654,049.72

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00

Go to company page

Black Sheep Brewery plc (The)

Sector: Food and beverages
Price: 140.00p
Market cap: £3,405,040.80

Go to company page

BrewDog plc

Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,104,747,030.00

Go to company page

Broker Direct plc

Sector: Finance
Price: 40.00p
Market cap: £1,610,373.60

Go to company page

Cabot Energy Ltd

Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76

Go to company page

Co-operative Bank plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,939.50

Go to company page

Countrywide Farmers plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04

Go to company page

Cutlers Holdings Ltd (formerly Sheffield United Ltd)

Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72

Go to company page

Derby Brewing Group Ltd

Sector: Food and beverages
Price: 0.00p
Market cap: £0.00

Go to company page

Eight Peaks Group Ltd

Sector: Finance
Price: 4.00p
Market cap: £719,530.20

Go to company page

Eredene Capital Ltd

Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65

Go to company page

Eurovestech plc

Sector: Finance
Price: 1.50p
Market cap: £7,887,340.91

Go to company page

Fastjet Ltd

Sector: Logistics and transport
Price: 0.03p
Market cap: £1,140,247.47

Go to company page

Greenshields Agri Holdings plc

Sector: Agriculture
Price: 110.00p
Market cap: £19,070,756.10

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 4.50p
Market cap: £25,289,810.33

Go to company page

Intechnology plc

Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84

Go to company page

Isles of Scilly Steamship Company Ltd

Sector: Logistics and transport
Price: 400.00p
Market cap: £5,645,224.00

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,615.55

Go to company page

Maistro Ltd

Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39

Go to company page

Northacre Ltd

Sector: Real estate
Price: 80.00p
Market cap: £33,868,430.40

Go to company page

Optare plc

Sector: Industrial products
Price: 0.40p
Market cap: £384,841,167.31

Go to company page

Peel Hotels Ltd

Sector: Real estate
Price: 50.00p
Market cap: £7,006,061.50

Go to company page

PV Crystalox Solar plc

Sector: Energy
Price: 47.00p
Market cap: £1,715,051.15

Go to company page

Rethink Group Ltd (The)

Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77

Go to company page

RM2 International S.A.

Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11

Go to company page

Safeland plc

Sector: Real estate
Price: 15.00p
Market cap: £2,035,358.55

Go to company page

Security Research Group plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00

Go to company page

Summit Properties Ltd

Sector: Real estate
Price: 43.50p
Market cap: £139,949,231.82

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28

Go to company page

Tex Holdings plc

Sector: Engineering
Price: 22.00p
Market cap: £11,539,180.18

Go to company page

The West Berkshire Brewery plc

Sector: Food and beverages
Price: 0.00p
Market cap: £0.00

Go to company page

Three Thistles plc

Sector: Real estate
Price: 4.25p
Market cap: £1,593,750.00

Go to company page

Tottenham Hotspur Ltd

Sector: Entertainment and Leisure
Price: 170.00p
Market cap: £361,907,250.60

Go to company page

Tri-Star Resources Ltd

Sector: Metals & Mining
Price: 4.75p
Market cap: £4,525,651.04

Go to company page

U.S. Oil and Gas plc

Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24

Go to company page

Vordere Ltd

Sector: Real estate
Price: 5.00p
Market cap: £23,450,708.45

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99

Go to company page

See more