}

Need help?
+44 (0) 207 248 2788

Markets

Closing soon

Broker Direct PlcStarted 23 days ago

Broker Direct Plc


Lowest Offer30.00p


Auction closes in2 days

Tottenham Hotspur LimitedStarted 19 days ago

Tottenham Hotspur Limited


Lowest Offer180.00p


Auction closes in8 days

Three Thistles plcStarted 19 days ago

Three Thistles plc


Last Traded30.00p


Auction closes in8 days

Andina PlcStarted 19 days ago

Andina Plc


Current Indicative Price15.00p


Auction closes in8 days

U.S. Oil and Gas PlcStarted 21 days ago

U.S. Oil and Gas Plc


Lowest Offer19.00p


Auction closes in13 days

Safeland PlcStarted 21 days ago

Safeland Plc


Highest Bid15.00p


Auction closes in13 days

Companies

date company sector Price Mark. Cap
19 Jul 2019 Broker Direct Plc Finance 30.00p £1,207,780
29 Sep 2017 Countrywide Farmers plc Retail 12.00p £3,939,032
9 Aug 2019 InTechnology Plc Technology 7.00p £17,099,781
21 Dec 2019 Isles Of Scilly Steamship Co Logistics and transport 400.00p £5,306,328
31 Jul 2019 Eurovestech Plc Finance 4.00p £13,792,000
1 Jan 2017 The West Berkshire Brewery Plc Food and beverages 0.00p £0
31 Jul 2019 Maistro PLC Technology 0.20p £614,212
31 Dec 2019 Arsenal Football Club - Debentures Entertainment and Leisure 0.00p £0
27 Aug 2019 Sheffield United Limited Entertainment and Leisure 5.90p £26,707,537
25 Jul 2019 Three Thistles plc Real estate 30.00p £2,250,000
27 Aug 2019 Northacre Limited Real estate 100.00p £42,335,538
25 Jul 2019 Andina Plc Utilities 15.00p £14,423,417
3 May 2017 Derby Brewing Group Limited Food and beverages 0.00p £0
31 Jan 2019 BrewDog Plc Food and beverages 1,500.00p £1,090,315,350
25 Sep 2019 Rethink Group Limited (The) Professional services 3.00p £5,896,605
7 Sep 2017 Security Research Group Plc Industrial products 40.00p £7,923,624
29 Jun 2017 Eredene Capital Limited Finance 1.00p £2,166,175
28 Aug 2019 Optare plc Industrial products 0.25p £156,150,730
16 Mar 2017 Co-operative Bank Plc (The) Finance 145.00p £654,611,940
9 Oct 2019 Black Sheep Brewery Plc (The) Food and beverages 175.00p £3,705,051
10 Jun 2019 Norman Hay plc Chemicals 125.00p £18,519,148
25 Jul 2019 Tottenham Hotspur Limited Entertainment and Leisure 180.00p £383,195,912
28 Aug 2019 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00p £848,036
15 Jan 2018 DDD Group plc Technology 1.00p £1,905,886
27 Oct 2017 Leed Resources plc Finance 0.02p £627,616
30 Jul 2019 U.S. Oil and Gas Plc Oil & Gas 19.00p £11,833,044
31 Jul 2019 North River Resources plc Metals & Mining 2.75p £1,497,022
31 Jul 2019 ZincOx Resources Ltd Environment and waste 2.50p £3,098,864
3 Oct 2019 Gulfsands Petroleum plc Oil & Gas 7.00p £36,399,705
30 Jul 2019 Safeland Plc Real estate 15.00p £2,035,359
31 Jul 2019 Eight Peaks Group PLC Finance 2.00p £359,765
25 Sep 2019 Albert Technologies Limited Technology 0.00p £0

All companies

Albert Technologies Limited

Sector: Technology
Price: 0.00p
Market cap: £0

Go to company page

Andina Plc

Sector: Utilities
Price: 15.00p
Market cap: £14,423,417

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0

Go to company page

Black Sheep Brewery Plc (The)

Sector: Food and beverages
Price: 175.00p
Market cap: £3,705,051

Go to company page

BrewDog Plc

Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,090,315,350

Go to company page

Broker Direct Plc

Sector: Finance
Price: 30.00p
Market cap: £1,207,780

Go to company page

Co-operative Bank Plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,940

Go to company page

Countrywide Farmers plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,886

Go to company page

Derby Brewing Group Limited

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Eight Peaks Group PLC

Sector: Finance
Price: 2.00p
Market cap: £359,765

Go to company page

Eredene Capital Limited

Sector: Finance
Price: 1.00p
Market cap: £2,166,175

Go to company page

Eurovestech Plc

Sector: Finance
Price: 4.00p
Market cap: £13,792,000

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 7.00p
Market cap: £36,399,705

Go to company page

InTechnology Plc

Sector: Technology
Price: 7.00p
Market cap: £17,099,781

Go to company page

Isles Of Scilly Steamship Co

Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,616

Go to company page

Maistro PLC

Sector: Technology
Price: 0.20p
Market cap: £614,212

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 2.75p
Market cap: £1,497,022

Go to company page

Northacre Limited

Sector: Real estate
Price: 100.00p
Market cap: £42,335,538

Go to company page

Optare plc

Sector: Industrial products
Price: 0.25p
Market cap: £156,150,730

Go to company page

Rethink Group Limited (The)

Sector: Professional services
Price: 3.00p
Market cap: £5,896,605

Go to company page

Safeland Plc

Sector: Real estate
Price: 15.00p
Market cap: £2,035,359

Go to company page

Security Research Group Plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624

Go to company page

Sheffield United Limited

Sector: Entertainment and Leisure
Price: 5.90p
Market cap: £26,707,537

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036

Go to company page

The West Berkshire Brewery Plc

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Three Thistles plc

Sector: Real estate
Price: 30.00p
Market cap: £2,250,000

Go to company page

Tottenham Hotspur Limited

Sector: Entertainment and Leisure
Price: 180.00p
Market cap: £383,195,912

Go to company page

U.S. Oil and Gas Plc

Sector: Oil & Gas
Price: 19.00p
Market cap: £11,833,044

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 2.50p
Market cap: £3,098,864

Go to company page

See more