Highest Bid40
Auction closes in3 days
Need help?
+44 (0) 207 248 2788
Markets
Lowest Offer4
Auction closes in3 days
Highest Bid100
Auction closes in3 days
Lowest Offer5
Auction closes in4 days
Current Indicative Price1.5
Auction closes in4 days
Current Indicative Price229
Auction closes in5 days
Lowest Offer60
Auction closes in5 days
Last Traded16
Auction closes in5 days
| date | company | sector | Price (P) | Mark. Cap |
|---|---|---|---|---|
| 19 Oct 2018 | Broker Direct Plc | Finance | 40.00 | £1,610,374 |
| 29 Sep 2017 | Countrywide Farmers Plc | Retail | 12.00 | £3,939,032 |
| 12 Oct 2018 | InTechnology Plc | Technology | 7.00 | £17,099,781 |
| 21 Dec 2018 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00 | £5,306,328 |
| 31 Oct 2018 | Eurovestech Plc | Finance | 4.00 | £13,582,000 |
| 1 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0 | £0 |
| 31 Oct 2018 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0 | £0 |
| 25 Sep 2018 | Sheffield United Limited | Other | 4.00 | £18,106,805 |
| 27 Sep 2018 | Three Thistles plc | Real estate | 60.00 | £4,500,000 |
| 25 Sep 2018 | Northacre Limited | Real estate | 100.00 | £42,335,538 |
| 27 Sep 2018 | Andina Plc | Utilities | 16.00 | £15,384,978 |
| 3 May 2017 | Derby Brewing Group Limited | Food and beverages | 0 | £0 |
| 26 Oct 2016 | BrewDog Plc | Food and beverages | 475.00 | £375,562,925 |
| 26 Sep 2018 | Rethink Group Limited (The) | Professional services | 5.00 | £9,827,674 |
| 7 Sep 2017 | Security Research Group Plc | Industrial products | 40.00 | £7,923,624 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00 | £2,166,175 |
| 28 Nov 2018 | Optare plc | Industrial products | 0.50 | £11,176,459 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00 | £654,611,940 |
| 10 Oct 2018 | Black Sheep Brewery Plc (The) | Food and beverages | 185.00 | £3,916,768 |
| 25 Oct 2018 | Norman Hay plc | Chemicals | 110.00 | £16,296,850 |
| 27 Sep 2018 | Tottenham Hotspur Limited | Entertainment and Leisure | 229.00 | £487,607,612 |
| 28 Nov 2018 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00 | £848,036 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00 | £1,905,886 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02 | £627,616 |
| 31 Jan 2017 | Daniel Stewart Securities Plc | Finance | 1.20 | £11,427,271 |
| 25 Sep 2018 | U.S. Oil and Gas Plc | Oil & Gas | 40.00 | £24,348,634 |
| 31 Oct 2018 | North River Resources plc | Metals & Mining | 3.50 | £1,905,301 |
| 26 Sep 2018 | ZincOx Resources Ltd | Environment and waste | 1.50 | £3,606,201 |
| 6 Dec 2018 | Gulfsands Petroleum plc | Oil & Gas | 4.10 | £21,319,827 |
All companies
Andina Plc
Sector: Utilities
Price: 16.00p
Market cap: £15,384,978
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0p
Market cap: £0
Black Sheep Brewery Plc (The)
Sector: Food and beverages
Price: 185.00p
Market cap: £3,916,768
BrewDog Plc
Sector: Food and beverages
Price: 475.00p
Market cap: £375,562,925
Broker Direct Plc
Sector: Finance
Price: 40.00p
Market cap: £1,610,374
Co-operative Bank Plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,940
Countrywide Farmers Plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032
Daniel Stewart Securities Plc
Sector: Finance
Price: 1.20p
Market cap: £11,427,271
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,886
Derby Brewing Group Limited
Sector: Food and beverages
Price: 0p
Market cap: £0
Eredene Capital Limited
Sector: Finance
Price: 1.00p
Market cap: £2,166,175
Eurovestech Plc
Sector: Finance
Price: 4.00p
Market cap: £13,582,000
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 4.10p
Market cap: £21,319,827
InTechnology Plc
Sector: Technology
Price: 7.00p
Market cap: £17,099,781
Isles Of Scilly Steamship Co
Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,616
Norman Hay plc
Sector: Chemicals
Price: 110.00p
Market cap: £16,296,850
North River Resources plc
Sector: Metals & Mining
Price: 3.50p
Market cap: £1,905,301
Northacre Limited
Sector: Real estate
Price: 100.00p
Market cap: £42,335,538
Optare plc
Sector: Industrial products
Price: 0.50p
Market cap: £11,176,459
Rethink Group Limited (The)
Sector: Professional services
Price: 5.00p
Market cap: £9,827,674
Security Research Group Plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624
Sheffield United Limited
Sector: Other
Price: 4.00p
Market cap: £18,106,805
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036
The West Berkshire Brewery Plc
Sector: Food and beverages
Price: 0p
Market cap: £0
Three Thistles plc
Sector: Real estate
Price: 60.00p
Market cap: £4,500,000
Tottenham Hotspur Limited
Sector: Entertainment and Leisure
Price: 229.00p
Market cap: £487,607,612
U.S. Oil and Gas Plc
Sector: Oil & Gas
Price: 40.00p
Market cap: £24,348,634
ZincOx Resources Ltd
Sector: Environment and waste
Price: 1.50p
Market cap: £3,606,201
See more