Highest Bid15.00p
Auction closes in4 days
Need help?
+44 (0) 207 248 2788
Markets
Lowest Offer4.00p
Auction closes in4 days
Current Indicative Price100.00p
Auction closes in4 days
Highest Bid15.00p
Auction closes in4 days
Last Traded0.10p
Auction closes in5 days
Lowest Offer0.25p
Auction closes in5 days
Current Indicative Price3.20p
Auction closes in5 days
Admission Price2.25p
Auction closes in5 days
Current Indicative Price250.00p
Auction closes in6 days
Last Traded30.00p
Auction closes in6 days
Lowest Offer15.00p
Auction closes in6 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 20 Sep 2019 | Broker Direct Plc | Finance | 40.00p | £1,610,374 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032 |
| 13 Sep 2019 | InTechnology Plc | Technology | 7.00p | £17,099,781 |
| 21 Dec 2019 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00p | £5,306,328 |
| 30 Oct 2019 | Eurovestech Plc | Finance | 3.00p | £10,344,000 |
| 1 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00p | £0 |
| 28 Aug 2019 | Maistro PLC | Technology | 0.10p | £307,106 |
| 31 Dec 2019 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0 |
| 27 Aug 2019 | Sheffield United Limited | Entertainment and Leisure | 4.00p | £18,106,805 |
| 29 Aug 2019 | Three Thistles plc | Real estate | 30.00p | £2,250,000 |
| 27 Aug 2019 | Northacre Limited | Real estate | 100.00p | £42,335,538 |
| 29 Aug 2019 | Andina Plc | Utilities | 15.00p | £14,423,417 |
| 3 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00p | £0 |
| 31 Jan 2019 | BrewDog Plc | Food and beverages | 1,500.00p | £1,090,315,350 |
| 25 Sep 2019 | Rethink Group Limited (The) | Professional services | 2.00p | £3,931,070 |
| 7 Sep 2017 | Security Research Group Plc | Industrial products | 40.00p | £7,923,624 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00p | £2,166,175 |
| 28 Aug 2019 | Optare plc | Industrial products | 0.25p | £156,150,730 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00p | £654,611,940 |
| 9 Oct 2019 | Black Sheep Brewery Plc (The) | Food and beverages | 150.00p | £3,175,758 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,148 |
| 29 Aug 2019 | Tottenham Hotspur Limited | Entertainment and Leisure | 250.00p | £532,216,545 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,886 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,616 |
| 27 Aug 2019 | U.S. Oil and Gas Plc | Oil & Gas | 15.00p | £9,341,877 |
| 30 Oct 2019 | North River Resources plc | Metals & Mining | 3.50p | £1,905,301 |
| 28 Aug 2019 | ZincOx Resources Ltd | Environment and waste | 3.20p | £4,043,346 |
| 3 Oct 2019 | Gulfsands Petroleum plc | Oil & Gas | 4.00p | £20,799,831 |
| 27 Aug 2019 | Safeland Plc | Real estate | 15.00p | £2,035,359 |
| 28 Aug 2019 | Eight Peaks Group PLC | Finance | 2.25p | £404,736 |
| 25 Sep 2019 | Albert Technologies Limited | Technology | 0.00p | £0 |
All companies
Albert Technologies Limited
Sector: Technology
Price: 0.00p
Market cap: £0
Andina Plc
Sector: Utilities
Price: 15.00p
Market cap: £14,423,417
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0
Black Sheep Brewery Plc (The)
Sector: Food and beverages
Price: 150.00p
Market cap: £3,175,758
BrewDog Plc
Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,090,315,350
Broker Direct Plc
Sector: Finance
Price: 40.00p
Market cap: £1,610,374
Co-operative Bank Plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,940
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,886
Derby Brewing Group Limited
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Eight Peaks Group PLC
Sector: Finance
Price: 2.25p
Market cap: £404,736
Eredene Capital Limited
Sector: Finance
Price: 1.00p
Market cap: £2,166,175
Eurovestech Plc
Sector: Finance
Price: 3.00p
Market cap: £10,344,000
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 4.00p
Market cap: £20,799,831
InTechnology Plc
Sector: Technology
Price: 7.00p
Market cap: £17,099,781
Isles Of Scilly Steamship Co
Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,616
Maistro PLC
Sector: Technology
Price: 0.10p
Market cap: £307,106
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148
North River Resources plc
Sector: Metals & Mining
Price: 3.50p
Market cap: £1,905,301
Northacre Limited
Sector: Real estate
Price: 100.00p
Market cap: £42,335,538
Optare plc
Sector: Industrial products
Price: 0.25p
Market cap: £156,150,730
Rethink Group Limited (The)
Sector: Professional services
Price: 2.00p
Market cap: £3,931,070
Safeland Plc
Sector: Real estate
Price: 15.00p
Market cap: £2,035,359
Security Research Group Plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624
Sheffield United Limited
Sector: Entertainment and Leisure
Price: 4.00p
Market cap: £18,106,805
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036
The West Berkshire Brewery Plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Three Thistles plc
Sector: Real estate
Price: 30.00p
Market cap: £2,250,000
Tottenham Hotspur Limited
Sector: Entertainment and Leisure
Price: 250.00p
Market cap: £532,216,545
U.S. Oil and Gas Plc
Sector: Oil & Gas
Price: 15.00p
Market cap: £9,341,877
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.20p
Market cap: £4,043,346
See more