Asset Match is changing how it settles trades and is partnering with shareDeal active. Read the full announcement here

Need help?
+44 (0) 207 248 2788

Markets

Closing soon

Eurovestech plcStarted 89 days ago

Eurovestech plc


Current Indicative Price4.00p


Auction closes in22 Hours

Greenshields Agri Holdings plcStarted 89 days ago

Greenshields Agri Holdings plc


Current Indicative Price105.00p


Auction closes in22 Hours

Tottenham Hotspur LtdStarted 60 days ago

Tottenham Hotspur Ltd


Current Indicative Price190.00p


Auction closes in1 day

Three Thistles plcStarted 39 days ago

Three Thistles plc


Highest Bid25.00p


Auction closes in1 day

Andina plcStarted 39 days ago

Andina plc


Lowest Offer10.00p


Auction closes in1 day

Vordere LtdStarted 57 days ago

Vordere Ltd


Lowest Offer5.00p


Auction closes in2 days

Companies

date company sector Price Mark. Cap
19 Feb 2021 Broker Direct plc Finance 37.00p £1,489,596
29 Sep 2017 Countrywide Farmers plc Retail 12.00p £3,939,032
12 Feb 2021 Intechnology plc Technology 2.00p £5,885,652
25 Mar 2021 Isles of Scilly Steamship Company Ltd Logistics and transport 427.00p £6,026,277
27 Jan 2021 Eurovestech plc Finance 4.00p £15,432,909
30 Mar 2021 Peel Hotels Ltd Real estate 50.00p £7,006,062
1 Jan 2017 The West Berkshire Brewery plc Food and beverages 0.00p £0
24 Jun 2020 Maistro Ltd Technology 0.01p £1,940,951
31 Dec 2021 Arsenal Football Club - Debentures Entertainment and Leisure 0.00p £0
21 Sep 2020 Cutlers Holdings Ltd (formerly Sheffield United Ltd) Entertainment and Leisure 5.00p £22,633,506
28 Jan 2021 Three Thistles plc Real estate 25.00p £1,875,000
23 Feb 2021 Northacre Ltd Real estate 100.00p £42,335,538
28 Jan 2021 Andina plc Utilities 10.00p £14,100,979
3 May 2017 Derby Brewing Group Ltd Food and beverages 0.00p £0
31 Jan 2019 BrewDog plc Food and beverages 1,500.00p £1,104,747,030
31 Mar 2021 Rethink Group Ltd (The) Professional services 2.00p £747,997
7 Sep 2017 Security Research Group plc Industrial products 40.00p £7,923,624
27 Jan 2021 Greenshields Agri Holdings plc Agriculture 105.00p £18,203,904
29 Jun 2017 Eredene Capital Ltd Finance 1.00p £2,166,175
24 Feb 2021 Optare plc Industrial products 0.05p £48,105,146
16 Mar 2017 Co-operative Bank plc (The) Finance 145.00p £654,611,940
14 Apr 2021 Black Sheep Brewery plc (The) Food and beverages 135.00p £3,283,432
10 Jun 2019 Norman Hay plc Chemicals 125.00p £18,519,148
28 Jan 2021 Tottenham Hotspur Ltd Entertainment and Leisure 190.00p £404,484,574
14 Aug 2019 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00p £848,036
15 Jan 2018 DDD Group plc Technology 1.00p £1,905,886
27 Oct 2017 Leed Resources plc Finance 0.02p £627,616
23 Feb 2021 U.S. Oil and Gas plc Oil & Gas 5.00p £3,311,310
23 Jun 2020 North River Resources plc Metals & Mining 4.05p £2,204,705
31 Jul 2020 ZincOx Resources Ltd Environment and waste 3.50p £4,467,691
4 Mar 2021 Gulfsands Petroleum plc Oil & Gas 4.25p £23,884,821
31 Mar 2021 RM2 International S.A. Industrial products 3.00p £21,970,430
23 Feb 2021 Safeland plc Real estate 40.00p £5,427,623
26 Aug 2020 Eight Peaks Group Ltd Finance 4.00p £719,530
26 Aug 2020 Albert Technologies Ltd Technology 10.00p £8,205,640
24 Nov 2020 Cabot Energy Ltd Oil & Gas 1.50p £1,116,915
27 Apr 2021 Summit Properties Ltd Real estate 45.00p £144,775,067
29 Jan 2021 Vordere Ltd Real estate 5.00p £23,450,708
24 Feb 2021 Fastjet Ltd Logistics and transport 0.03p £1,140,247
23 Feb 2021 Tri-Star Resources plc Metals & Mining 1.50p £1,427,604

All companies

Albert Technologies Ltd

Sector: Technology
Price: 10.00p
Market cap: £8,205,640

Go to company page

Andina plc

Sector: Utilities
Price: 10.00p
Market cap: £14,100,979

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0

Go to company page

Black Sheep Brewery plc (The)

Sector: Food and beverages
Price: 135.00p
Market cap: £3,283,432

Go to company page

BrewDog plc

Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,104,747,030

Go to company page

Broker Direct plc

Sector: Finance
Price: 37.00p
Market cap: £1,489,596

Go to company page

Cabot Energy Ltd

Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,915

Go to company page

Co-operative Bank plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,940

Go to company page

Countrywide Farmers plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032

Go to company page

Cutlers Holdings Ltd (formerly Sheffield United Ltd)

Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,506

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,886

Go to company page

Derby Brewing Group Ltd

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Eight Peaks Group Ltd

Sector: Finance
Price: 4.00p
Market cap: £719,530

Go to company page

Eredene Capital Ltd

Sector: Finance
Price: 1.00p
Market cap: £2,166,175

Go to company page

Eurovestech plc

Sector: Finance
Price: 4.00p
Market cap: £15,432,909

Go to company page

Fastjet Ltd

Sector: Logistics and transport
Price: 0.03p
Market cap: £1,140,247

Go to company page

Greenshields Agri Holdings plc

Sector: Agriculture
Price: 105.00p
Market cap: £18,203,904

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 4.25p
Market cap: £23,884,821

Go to company page

Intechnology plc

Sector: Technology
Price: 2.00p
Market cap: £5,885,652

Go to company page

Isles of Scilly Steamship Company Ltd

Sector: Logistics and transport
Price: 427.00p
Market cap: £6,026,277

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,616

Go to company page

Maistro Ltd

Sector: Technology
Price: 0.01p
Market cap: £1,940,951

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705

Go to company page

Northacre Ltd

Sector: Real estate
Price: 100.00p
Market cap: £42,335,538

Go to company page

Optare plc

Sector: Industrial products
Price: 0.05p
Market cap: £48,105,146

Go to company page

Peel Hotels Ltd

Sector: Real estate
Price: 50.00p
Market cap: £7,006,062

Go to company page

Rethink Group Ltd (The)

Sector: Professional services
Price: 2.00p
Market cap: £747,997

Go to company page

RM2 International S.A.

Sector: Industrial products
Price: 3.00p
Market cap: £21,970,430

Go to company page

Safeland plc

Sector: Real estate
Price: 40.00p
Market cap: £5,427,623

Go to company page

Security Research Group plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624

Go to company page

Summit Properties Ltd

Sector: Real estate
Price: 45.00p
Market cap: £144,775,067

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036

Go to company page

The West Berkshire Brewery plc

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Three Thistles plc

Sector: Real estate
Price: 25.00p
Market cap: £1,875,000

Go to company page

Tottenham Hotspur Ltd

Sector: Entertainment and Leisure
Price: 190.00p
Market cap: £404,484,574

Go to company page

Tri-Star Resources plc

Sector: Metals & Mining
Price: 1.50p
Market cap: £1,427,604

Go to company page

U.S. Oil and Gas plc

Sector: Oil & Gas
Price: 5.00p
Market cap: £3,311,310

Go to company page

Vordere Ltd

Sector: Real estate
Price: 5.00p
Market cap: £23,450,708

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,691

Go to company page

See more