Lowest Offer75.00p
Auction closes in2 days
Need help?
+44 (0) 207 248 2788
Markets
Last Traded15.00p
Auction closes in2 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 17 Jun 2022 | Broker Direct plc | Finance | 40.00p | £1,610,373.60 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032.04 |
| 8 Jul 2022 | Intechnology plc | Technology | 2.00p | £5,885,651.84 |
| 30 Jun 2022 | First Milk Ltd - New Preference Shares | Agriculture | 35.00p | £0.00 |
| 30 Jun 2022 | First Milk Ltd - C Preference Shares | Agriculture | 40.00p | £0.00 |
| 30 Jun 2022 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 432.00p | £6,096,841.92 |
| 27 Jul 2022 | Eurovestech plc | Finance | 1.50p | £10,497,340.91 |
| 28 Jun 2022 | Peel Hotels Ltd | Real estate | 35.00p | £4,904,243.05 |
| 1 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00p | £0.00 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01p | £1,940,950.84 |
| 31 Dec 2023 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0.00 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00p | £22,633,505.70 |
| 30 Jun 2022 | Three Thistles plc | Real estate | 4.00p | £1,800,000.00 |
| 31 May 2022 | Northacre Ltd | Real estate | 75.00p | £31,751,653.50 |
| 28 Jul 2022 | Andina plc | Utilities | 5.00p | £7,211,708.10 |
| 3 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00p | £0.00 |
| 31 Jan 2019 | BrewDog plc | Food and beverages | 1,500.00p | £1,118,160,225.00 |
| 30 Jun 2021 | Rethink Group Ltd (The) | Professional services | 3.00p | £1,121,995.77 |
| 7 Sep 2017 | Security Research Group plc | Industrial products | 40.00p | £7,923,624.00 |
| 27 Jul 2022 | Greenshields Agri Holdings plc | Agriculture | 120.00p | £19,694,299.20 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00p | £2,166,174.65 |
| 31 Aug 2022 | Optare plc | Industrial products | 0.10p | £96,210,291.83 |
| 16 Mar 2017 | Co-operative Bank plc (The) | Finance | 145.00p | £654,611,939.50 |
| 13 Jul 2022 | Black Sheep Brewery plc (The) | Food and beverages | 120.00p | £2,918,606.40 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,147.50 |
| 28 Jul 2022 | Tottenham Hotspur Ltd | Entertainment and Leisure | 210.00p | £447,061,897.80 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036.28 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,885.72 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,615.55 |
| 19 May 2021 | U.S. Oil & Gas plc | Oil & Gas | 8.00p | £5,298,096.24 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705.39 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50p | £4,467,690.99 |
| 16 Jun 2022 | Gulfsands Petroleum plc | Oil & Gas | 2.00p | £11,449,915.70 |
| 24 Jun 2021 | RM2 International S.A. | Industrial products | 3.00p | £35,670,430.11 |
| 31 May 2022 | Safeland plc | Real estate | 15.00p | £2,031,685.05 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00p | £719,530.20 |
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00p | £8,205,640.00 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50p | £1,116,914.76 |
| 26 Jul 2022 | Summit Properties Ltd | Real estate | 80.00p | £257,377,897.60 |
| 26 Aug 2022 | Vordere Ltd | Real estate | 7.00p | £32,830,991.83 |
| 31 Aug 2022 | Fastjet Ltd | Logistics and transport | 0.01p | £380,456.61 |
| 30 Aug 2022 | Tri-Star Resources Ltd | Metals & Mining | 3.50p | £3,363,856.90 |
| 27 Jul 2022 | PV Crystalox Solar plc | Energy | 56.00p | £2,043,465.20 |
| 29 Jun 2022 | Tex Group Ltd | Engineering | 49.00p | £25,700,901.31 |
| 30 Aug 2022 | JKX Oil & Gas Ltd | Oil & Gas | 39.00p | £56,621,650.02 |
| 2 Aug 2022 | Prime People Ltd | Professional services | 60.00p | £5,924,787.00 |
| 27 Sep 2022 | Romco Group Ltd | Environment and waste | 65.00p | £134,733,409.20 |
| 18 May 2022 | SEC Newgate S.p.A | Media and publishing | 111.32p | £24,486,166.50 |
All companies
Albert Technologies Ltd
Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00
Andina plc
Sector: Utilities
Price: 5.00p
Market cap: £7,211,708.10
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00
Black Sheep Brewery plc (The)
Sector: Food and beverages
Price: 120.00p
Market cap: £2,918,606.40
BrewDog plc
Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,118,160,225.00
Broker Direct plc
Sector: Finance
Price: 40.00p
Market cap: £1,610,373.60
Cabot Energy Ltd
Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76
Co-operative Bank plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,939.50
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04
Cutlers Holdings Ltd (formerly Sheffield United Ltd)
Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72
Derby Brewing Group Ltd
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Eight Peaks Group Ltd
Sector: Finance
Price: 4.00p
Market cap: £719,530.20
Eredene Capital Ltd
Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65
Eurovestech plc
Sector: Finance
Price: 1.50p
Market cap: £10,497,340.91
Fastjet Ltd
Sector: Logistics and transport
Price: 0.01p
Market cap: £380,456.61
First Milk Ltd - C Preference Shares
Sector: Agriculture
Price: 40.00p
Market cap: £0.00
First Milk Ltd - New Preference Shares
Sector: Agriculture
Price: 35.00p
Market cap: £0.00
Greenshields Agri Holdings plc
Sector: Agriculture
Price: 120.00p
Market cap: £19,694,299.20
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 2.00p
Market cap: £11,449,915.70
Intechnology plc
Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84
Isles of Scilly Steamship Company Ltd
Sector: Logistics and transport
Price: 432.00p
Market cap: £6,096,841.92
JKX Oil & Gas Ltd
Sector: Oil & Gas
Price: 39.00p
Market cap: £56,621,650.02
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,615.55
Maistro Ltd
Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39
Northacre Ltd
Sector: Real estate
Price: 75.00p
Market cap: £31,751,653.50
Optare plc
Sector: Industrial products
Price: 0.10p
Market cap: £96,210,291.83
Peel Hotels Ltd
Sector: Real estate
Price: 35.00p
Market cap: £4,904,243.05
Prime People Ltd
Sector: Professional services
Price: 60.00p
Market cap: £5,924,787.00
PV Crystalox Solar plc
Sector: Energy
Price: 56.00p
Market cap: £2,043,465.20
Rethink Group Ltd (The)
Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77
RM2 International S.A.
Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11
Romco Group Ltd
Sector: Environment and waste
Price: 65.00p
Market cap: £134,733,409.20
Safeland plc
Sector: Real estate
Price: 15.00p
Market cap: £2,031,685.05
SEC Newgate S.p.A
Sector: Media and publishing
Price: 111.32p
Market cap: £24,486,166.50
Security Research Group plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00
Summit Properties Ltd
Sector: Real estate
Price: 80.00p
Market cap: £257,377,897.60
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28
Tex Group Ltd
Sector: Engineering
Price: 49.00p
Market cap: £25,700,901.31
The West Berkshire Brewery plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Three Thistles plc
Sector: Real estate
Price: 4.00p
Market cap: £1,800,000.00
Tottenham Hotspur Ltd
Sector: Entertainment and Leisure
Price: 210.00p
Market cap: £447,061,897.80
Tri-Star Resources Ltd
Sector: Metals & Mining
Price: 3.50p
Market cap: £3,363,856.90
U.S. Oil & Gas plc
Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24
Vordere Ltd
Sector: Real estate
Price: 7.00p
Market cap: £32,830,991.83
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99
See more