Lowest Offer0.50p
Auction closes in1 day
Need help?
+44 (0) 207 248 2788
Markets
Highest Bid400.00p
Auction closes in2 days
Admission Price50.00p
Auction closes in7 days
Last Traded3.00p
Auction closes in8 days
Highest Bid22.00p
Auction closes in8 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 16 Jul 2021 | Broker Direct plc | Finance | 40.00p | £1,610,373.60 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032.04 |
| 9 Jul 2021 | Intechnology plc | Technology | 2.00p | £5,885,651.84 |
| 24 Jun 2021 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 400.00p | £5,645,224.00 |
| 28 Jul 2021 | Eurovestech plc | Finance | 0.50p | £2,629,113.64 |
| 29 Jun 2021 | Peel Hotels Ltd | Real estate | 50.00p | £7,006,061.50 |
| 1 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00p | £0.00 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01p | £1,940,950.84 |
| 31 Dec 2021 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0.00 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00p | £22,633,505.70 |
| 29 Jul 2021 | Three Thistles plc | Real estate | 4.25p | £1,593,750.00 |
| 31 Aug 2021 | Northacre Ltd | Real estate | 80.00p | £33,868,430.40 |
| 29 Jul 2021 | Andina plc | Utilities | 7.00p | £10,708,164.04 |
| 3 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00p | £0.00 |
| 31 Jan 2019 | BrewDog plc | Food and beverages | 1,500.00p | £1,104,747,030.00 |
| 30 Jun 2021 | Rethink Group Ltd (The) | Professional services | 3.00p | £1,121,995.77 |
| 7 Sep 2017 | Security Research Group plc | Industrial products | 40.00p | £7,923,624.00 |
| 28 Jul 2021 | Greenshields Agri Holdings plc | Agriculture | 107.00p | £18,550,644.57 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00p | £2,166,174.65 |
| 25 Aug 2021 | Optare plc | Industrial products | 0.40p | £384,841,167.31 |
| 16 Mar 2017 | Co-operative Bank plc (The) | Finance | 145.00p | £654,611,939.50 |
| 14 Jul 2021 | Black Sheep Brewery plc (The) | Food and beverages | 140.00p | £3,405,040.80 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,147.50 |
| 29 Jul 2021 | Tottenham Hotspur Ltd | Entertainment and Leisure | 170.00p | £361,907,250.60 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036.28 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,885.72 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,615.55 |
| 19 May 2021 | U.S. Oil and Gas plc | Oil & Gas | 8.00p | £5,298,096.24 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705.39 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50p | £4,467,690.99 |
| 8 Jul 2021 | Gulfsands Petroleum plc | Oil & Gas | 4.00p | £22,479,831.40 |
| 23 Jun 2021 | RM2 International S.A. | Industrial products | 0.50p | £5,945,071.69 |
| 31 Aug 2021 | Safeland plc | Real estate | 15.00p | £2,035,358.55 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00p | £719,530.20 |
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00p | £8,205,640.00 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50p | £1,116,914.76 |
| 27 Jul 2021 | Summit Properties Ltd | Real estate | 37.00p | £119,037,277.64 |
| 27 Aug 2021 | Vordere Ltd | Real estate | 5.00p | £23,450,708.45 |
| 25 Aug 2021 | Fastjet Ltd | Logistics and transport | 0.03p | £1,140,247.47 |
| 31 Aug 2021 | Tri-Star Resources Ltd | Metals & Mining | 4.75p | £4,525,651.04 |
| 28 Jul 2021 | PV Crystalox Solar plc | Energy | 33.10p | £1,207,833.90 |
| 30 Jun 2021 | Tex Holdings plc | Engineering | 22.00p | £11,539,180.18 |
All companies
Albert Technologies Ltd
Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00
Andina plc
Sector: Utilities
Price: 7.00p
Market cap: £10,708,164.04
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00
Black Sheep Brewery plc (The)
Sector: Food and beverages
Price: 140.00p
Market cap: £3,405,040.80
BrewDog plc
Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,104,747,030.00
Broker Direct plc
Sector: Finance
Price: 40.00p
Market cap: £1,610,373.60
Cabot Energy Ltd
Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76
Co-operative Bank plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,939.50
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04
Cutlers Holdings Ltd (formerly Sheffield United Ltd)
Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72
Derby Brewing Group Ltd
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Eight Peaks Group Ltd
Sector: Finance
Price: 4.00p
Market cap: £719,530.20
Eredene Capital Ltd
Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65
Eurovestech plc
Sector: Finance
Price: 0.50p
Market cap: £2,629,113.64
Fastjet Ltd
Sector: Logistics and transport
Price: 0.03p
Market cap: £1,140,247.47
Greenshields Agri Holdings plc
Sector: Agriculture
Price: 107.00p
Market cap: £18,550,644.57
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 4.00p
Market cap: £22,479,831.40
Intechnology plc
Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84
Isles of Scilly Steamship Company Ltd
Sector: Logistics and transport
Price: 400.00p
Market cap: £5,645,224.00
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,615.55
Maistro Ltd
Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39
Northacre Ltd
Sector: Real estate
Price: 80.00p
Market cap: £33,868,430.40
Optare plc
Sector: Industrial products
Price: 0.40p
Market cap: £384,841,167.31
Peel Hotels Ltd
Sector: Real estate
Price: 50.00p
Market cap: £7,006,061.50
PV Crystalox Solar plc
Sector: Energy
Price: 33.10p
Market cap: £1,207,833.90
Rethink Group Ltd (The)
Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77
RM2 International S.A.
Sector: Industrial products
Price: 0.50p
Market cap: £5,945,071.69
Safeland plc
Sector: Real estate
Price: 15.00p
Market cap: £2,035,358.55
Security Research Group plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00
Summit Properties Ltd
Sector: Real estate
Price: 37.00p
Market cap: £119,037,277.64
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28
Tex Holdings plc
Sector: Engineering
Price: 22.00p
Market cap: £11,539,180.18
The West Berkshire Brewery plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Three Thistles plc
Sector: Real estate
Price: 4.25p
Market cap: £1,593,750.00
Tottenham Hotspur Ltd
Sector: Entertainment and Leisure
Price: 170.00p
Market cap: £361,907,250.60
Tri-Star Resources Ltd
Sector: Metals & Mining
Price: 4.75p
Market cap: £4,525,651.04
U.S. Oil and Gas plc
Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24
Vordere Ltd
Sector: Real estate
Price: 5.00p
Market cap: £23,450,708.45
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99
See more