Current Indicative Price4.00p
Auction closes in22 Hours
Need help?
+44 (0) 207 248 2788
Markets
Current Indicative Price105.00p
Auction closes in22 Hours
Current Indicative Price190.00p
Auction closes in1 day
Highest Bid25.00p
Auction closes in1 day
Lowest Offer10.00p
Auction closes in1 day
Lowest Offer5.00p
Auction closes in2 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 19 Feb 2021 | Broker Direct plc | Finance | 37.00p | £1,489,596 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032 |
| 12 Feb 2021 | Intechnology plc | Technology | 2.00p | £5,885,652 |
| 25 Mar 2021 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 427.00p | £6,026,277 |
| 27 Jan 2021 | Eurovestech plc | Finance | 4.00p | £15,432,909 |
| 30 Mar 2021 | Peel Hotels Ltd | Real estate | 50.00p | £7,006,062 |
| 1 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00p | £0 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01p | £1,940,951 |
| 31 Dec 2021 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00p | £22,633,506 |
| 28 Jan 2021 | Three Thistles plc | Real estate | 25.00p | £1,875,000 |
| 23 Feb 2021 | Northacre Ltd | Real estate | 100.00p | £42,335,538 |
| 28 Jan 2021 | Andina plc | Utilities | 10.00p | £14,100,979 |
| 3 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00p | £0 |
| 31 Jan 2019 | BrewDog plc | Food and beverages | 1,500.00p | £1,104,747,030 |
| 31 Mar 2021 | Rethink Group Ltd (The) | Professional services | 2.00p | £747,997 |
| 7 Sep 2017 | Security Research Group plc | Industrial products | 40.00p | £7,923,624 |
| 27 Jan 2021 | Greenshields Agri Holdings plc | Agriculture | 105.00p | £18,203,904 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00p | £2,166,175 |
| 24 Feb 2021 | Optare plc | Industrial products | 0.05p | £48,105,146 |
| 16 Mar 2017 | Co-operative Bank plc (The) | Finance | 145.00p | £654,611,940 |
| 14 Apr 2021 | Black Sheep Brewery plc (The) | Food and beverages | 135.00p | £3,283,432 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,148 |
| 28 Jan 2021 | Tottenham Hotspur Ltd | Entertainment and Leisure | 190.00p | £404,484,574 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,886 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,616 |
| 23 Feb 2021 | U.S. Oil and Gas plc | Oil & Gas | 5.00p | £3,311,310 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50p | £4,467,691 |
| 4 Mar 2021 | Gulfsands Petroleum plc | Oil & Gas | 4.25p | £23,884,821 |
| 31 Mar 2021 | RM2 International S.A. | Industrial products | 3.00p | £21,970,430 |
| 23 Feb 2021 | Safeland plc | Real estate | 40.00p | £5,427,623 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00p | £719,530 |
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00p | £8,205,640 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50p | £1,116,915 |
| 27 Apr 2021 | Summit Properties Ltd | Real estate | 45.00p | £144,775,067 |
| 29 Jan 2021 | Vordere Ltd | Real estate | 5.00p | £23,450,708 |
| 24 Feb 2021 | Fastjet Ltd | Logistics and transport | 0.03p | £1,140,247 |
| 23 Feb 2021 | Tri-Star Resources plc | Metals & Mining | 1.50p | £1,427,604 |
All companies
Albert Technologies Ltd
Sector: Technology
Price: 10.00p
Market cap: £8,205,640
Andina plc
Sector: Utilities
Price: 10.00p
Market cap: £14,100,979
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0
Black Sheep Brewery plc (The)
Sector: Food and beverages
Price: 135.00p
Market cap: £3,283,432
BrewDog plc
Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,104,747,030
Broker Direct plc
Sector: Finance
Price: 37.00p
Market cap: £1,489,596
Cabot Energy Ltd
Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,915
Co-operative Bank plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,940
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032
Cutlers Holdings Ltd (formerly Sheffield United Ltd)
Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,506
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,886
Derby Brewing Group Ltd
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Eight Peaks Group Ltd
Sector: Finance
Price: 4.00p
Market cap: £719,530
Eredene Capital Ltd
Sector: Finance
Price: 1.00p
Market cap: £2,166,175
Eurovestech plc
Sector: Finance
Price: 4.00p
Market cap: £15,432,909
Fastjet Ltd
Sector: Logistics and transport
Price: 0.03p
Market cap: £1,140,247
Greenshields Agri Holdings plc
Sector: Agriculture
Price: 105.00p
Market cap: £18,203,904
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 4.25p
Market cap: £23,884,821
Intechnology plc
Sector: Technology
Price: 2.00p
Market cap: £5,885,652
Isles of Scilly Steamship Company Ltd
Sector: Logistics and transport
Price: 427.00p
Market cap: £6,026,277
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,616
Maistro Ltd
Sector: Technology
Price: 0.01p
Market cap: £1,940,951
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705
Northacre Ltd
Sector: Real estate
Price: 100.00p
Market cap: £42,335,538
Optare plc
Sector: Industrial products
Price: 0.05p
Market cap: £48,105,146
Peel Hotels Ltd
Sector: Real estate
Price: 50.00p
Market cap: £7,006,062
Rethink Group Ltd (The)
Sector: Professional services
Price: 2.00p
Market cap: £747,997
RM2 International S.A.
Sector: Industrial products
Price: 3.00p
Market cap: £21,970,430
Safeland plc
Sector: Real estate
Price: 40.00p
Market cap: £5,427,623
Security Research Group plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624
Summit Properties Ltd
Sector: Real estate
Price: 45.00p
Market cap: £144,775,067
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036
The West Berkshire Brewery plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Three Thistles plc
Sector: Real estate
Price: 25.00p
Market cap: £1,875,000
Tottenham Hotspur Ltd
Sector: Entertainment and Leisure
Price: 190.00p
Market cap: £404,484,574
Tri-Star Resources plc
Sector: Metals & Mining
Price: 1.50p
Market cap: £1,427,604
U.S. Oil and Gas plc
Sector: Oil & Gas
Price: 5.00p
Market cap: £3,311,310
Vordere Ltd
Sector: Real estate
Price: 5.00p
Market cap: £23,450,708
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,691
See more