Current Indicative Price20.00p
Auction closes in1 day
Need help?
+44 (0) 207 248 2788
Markets
Highest Bid100.00p
Auction closes in1 day
Admission Price42.50p
Auction closes in1 day
Lowest Offer0.30p
Auction closes in2 days
.png&name=1458Sutherland%20Health%20Group%20Logo%20-%20Large%20(transparent).png)
Lowest Offer1.00p
Auction closes in2 days
Current Indicative Price3.00p
Auction closes in2 days
Current Indicative Price250.00p
Auction closes in3 days
Last Traded30.00p
Auction closes in3 days
Current Indicative Price15.00p
Auction closes in3 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 21 Jun 2019 | Broker Direct Plc | Finance | 40.00p | £1,610,374 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032 |
| 14 Jun 2019 | InTechnology Plc | Technology | 7.00p | £17,099,781 |
| 21 Dec 2019 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00p | £5,306,328 |
| 31 Jul 2019 | Eurovestech Plc | Finance | 4.00p | £13,792,000 |
| 1 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00p | £0 |
| 31 Dec 2019 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0 |
| 25 Jun 2019 | Sheffield United Limited | Entertainment and Leisure | 8.00p | £36,213,609 |
| 30 May 2019 | Three Thistles plc | Real estate | 30.00p | £2,250,000 |
| 28 May 2019 | Northacre Limited | Real estate | 100.00p | £42,335,538 |
| 30 May 2019 | Andina Plc | Utilities | 15.00p | £14,423,417 |
| 3 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00p | £0 |
| 31 Jan 2019 | BrewDog Plc | Food and beverages | 1,500.00p | £1,090,315,350 |
| 26 Jun 2019 | Rethink Group Limited (The) | Professional services | 2.00p | £3,931,070 |
| 7 Sep 2017 | Security Research Group Plc | Industrial products | 40.00p | £7,923,624 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00p | £2,166,175 |
| 29 May 2019 | Optare plc | Industrial products | 0.30p | £187,380,875 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00p | £654,611,940 |
| 10 Jul 2019 | Black Sheep Brewery Plc (The) | Food and beverages | 160.00p | £3,387,475 |
| 25 Jul 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,148 |
| 30 May 2019 | Tottenham Hotspur Limited | Entertainment and Leisure | 250.00p | £532,216,545 |
| 29 May 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,886 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,616 |
| 28 May 2019 | U.S. Oil and Gas Plc | Oil & Gas | 20.00p | £12,455,836 |
| 31 Jul 2019 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705 |
| 29 May 2019 | ZincOx Resources Ltd | Environment and waste | 3.00p | £3,718,637 |
| 3 Jul 2019 | Gulfsands Petroleum plc | Oil & Gas | 3.00p | £15,599,874 |
| 28 May 2019 | Safeland Plc | Real estate | 42.50p | £5,766,849 |
| 26 Jun 2019 | Eight Peaks Group PLC | Finance | 0.00p | £0 |
All companies
Andina Plc
Sector: Utilities
Price: 15.00p
Market cap: £14,423,417
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0
Black Sheep Brewery Plc (The)
Sector: Food and beverages
Price: 160.00p
Market cap: £3,387,475
BrewDog Plc
Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,090,315,350
Broker Direct Plc
Sector: Finance
Price: 40.00p
Market cap: £1,610,374
Co-operative Bank Plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,940
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,886
Derby Brewing Group Limited
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Eight Peaks Group PLC
Sector: Finance
Price: 0.00p
Market cap: £0
Eredene Capital Limited
Sector: Finance
Price: 1.00p
Market cap: £2,166,175
Eurovestech Plc
Sector: Finance
Price: 4.00p
Market cap: £13,792,000
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 3.00p
Market cap: £15,599,874
InTechnology Plc
Sector: Technology
Price: 7.00p
Market cap: £17,099,781
Isles Of Scilly Steamship Co
Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,616
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705
Northacre Limited
Sector: Real estate
Price: 100.00p
Market cap: £42,335,538
Optare plc
Sector: Industrial products
Price: 0.30p
Market cap: £187,380,875
Rethink Group Limited (The)
Sector: Professional services
Price: 2.00p
Market cap: £3,931,070
Safeland Plc
Sector: Real estate
Price: 42.50p
Market cap: £5,766,849
Security Research Group Plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624
Sheffield United Limited
Sector: Entertainment and Leisure
Price: 8.00p
Market cap: £36,213,609
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036
The West Berkshire Brewery Plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Three Thistles plc
Sector: Real estate
Price: 30.00p
Market cap: £2,250,000
Tottenham Hotspur Limited
Sector: Entertainment and Leisure
Price: 250.00p
Market cap: £532,216,545
U.S. Oil and Gas Plc
Sector: Oil & Gas
Price: 20.00p
Market cap: £12,455,836
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.00p
Market cap: £3,718,637
See more