Lowest Offer30.00p
Auction closes in2 days
Need help?
+44 (0) 207 248 2788
Markets
Lowest Offer180.00p
Auction closes in8 days
Last Traded30.00p
Auction closes in8 days
Current Indicative Price15.00p
Auction closes in8 days
Lowest Offer19.00p
Auction closes in13 days
Highest Bid15.00p
Auction closes in13 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 19 Jul 2019 | Broker Direct Plc | Finance | 30.00p | £1,207,780 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032 |
| 9 Aug 2019 | InTechnology Plc | Technology | 7.00p | £17,099,781 |
| 21 Dec 2019 | Isles Of Scilly Steamship Co | Logistics and transport | 400.00p | £5,306,328 |
| 31 Jul 2019 | Eurovestech Plc | Finance | 4.00p | £13,792,000 |
| 1 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00p | £0 |
| 31 Jul 2019 | Maistro PLC | Technology | 0.20p | £614,212 |
| 31 Dec 2019 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0 |
| 27 Aug 2019 | Sheffield United Limited | Entertainment and Leisure | 5.90p | £26,707,537 |
| 25 Jul 2019 | Three Thistles plc | Real estate | 30.00p | £2,250,000 |
| 27 Aug 2019 | Northacre Limited | Real estate | 100.00p | £42,335,538 |
| 25 Jul 2019 | Andina Plc | Utilities | 15.00p | £14,423,417 |
| 3 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00p | £0 |
| 31 Jan 2019 | BrewDog Plc | Food and beverages | 1,500.00p | £1,090,315,350 |
| 25 Sep 2019 | Rethink Group Limited (The) | Professional services | 3.00p | £5,896,605 |
| 7 Sep 2017 | Security Research Group Plc | Industrial products | 40.00p | £7,923,624 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00p | £2,166,175 |
| 28 Aug 2019 | Optare plc | Industrial products | 0.25p | £156,150,730 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00p | £654,611,940 |
| 9 Oct 2019 | Black Sheep Brewery Plc (The) | Food and beverages | 175.00p | £3,705,051 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,148 |
| 25 Jul 2019 | Tottenham Hotspur Limited | Entertainment and Leisure | 180.00p | £383,195,912 |
| 28 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,886 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,616 |
| 30 Jul 2019 | U.S. Oil and Gas Plc | Oil & Gas | 19.00p | £11,833,044 |
| 31 Jul 2019 | North River Resources plc | Metals & Mining | 2.75p | £1,497,022 |
| 31 Jul 2019 | ZincOx Resources Ltd | Environment and waste | 2.50p | £3,098,864 |
| 3 Oct 2019 | Gulfsands Petroleum plc | Oil & Gas | 7.00p | £36,399,705 |
| 30 Jul 2019 | Safeland Plc | Real estate | 15.00p | £2,035,359 |
| 31 Jul 2019 | Eight Peaks Group PLC | Finance | 2.00p | £359,765 |
| 25 Sep 2019 | Albert Technologies Limited | Technology | 0.00p | £0 |
All companies
Albert Technologies Limited
Sector: Technology
Price: 0.00p
Market cap: £0
Andina Plc
Sector: Utilities
Price: 15.00p
Market cap: £14,423,417
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0
Black Sheep Brewery Plc (The)
Sector: Food and beverages
Price: 175.00p
Market cap: £3,705,051
BrewDog Plc
Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,090,315,350
Broker Direct Plc
Sector: Finance
Price: 30.00p
Market cap: £1,207,780
Co-operative Bank Plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,940
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,886
Derby Brewing Group Limited
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Eight Peaks Group PLC
Sector: Finance
Price: 2.00p
Market cap: £359,765
Eredene Capital Limited
Sector: Finance
Price: 1.00p
Market cap: £2,166,175
Eurovestech Plc
Sector: Finance
Price: 4.00p
Market cap: £13,792,000
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 7.00p
Market cap: £36,399,705
InTechnology Plc
Sector: Technology
Price: 7.00p
Market cap: £17,099,781
Isles Of Scilly Steamship Co
Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,616
Maistro PLC
Sector: Technology
Price: 0.20p
Market cap: £614,212
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148
North River Resources plc
Sector: Metals & Mining
Price: 2.75p
Market cap: £1,497,022
Northacre Limited
Sector: Real estate
Price: 100.00p
Market cap: £42,335,538
Optare plc
Sector: Industrial products
Price: 0.25p
Market cap: £156,150,730
Rethink Group Limited (The)
Sector: Professional services
Price: 3.00p
Market cap: £5,896,605
Safeland Plc
Sector: Real estate
Price: 15.00p
Market cap: £2,035,359
Security Research Group Plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624
Sheffield United Limited
Sector: Entertainment and Leisure
Price: 5.90p
Market cap: £26,707,537
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036
The West Berkshire Brewery Plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Three Thistles plc
Sector: Real estate
Price: 30.00p
Market cap: £2,250,000
Tottenham Hotspur Limited
Sector: Entertainment and Leisure
Price: 180.00p
Market cap: £383,195,912
U.S. Oil and Gas Plc
Sector: Oil & Gas
Price: 19.00p
Market cap: £11,833,044
ZincOx Resources Ltd
Sector: Environment and waste
Price: 2.50p
Market cap: £3,098,864
See more