Current Indicative Price180.00p
Auction closes in2 Hours
Need help?
+44 (0) 207 248 2788
Markets
Highest Bid25.00p
Auction closes in4 Hours
Lowest Offer7.00p
Auction closes in1 day
Current Indicative Price32.00p
Auction closes in5 days
Admission Price50.00p
Auction closes in5 days
Lowest Offer2.00p
Auction closes in6 days
Highest Bid2.50p
Auction closes in6 days
Lowest Offer0.03p
Auction closes in6 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 16 Oct 2020 | Broker Direct plc | Finance | 25.00p | £1,006,484 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032 |
| 9 Oct 2020 | InTechnology plc | Technology | 1.00p | £2,942,826 |
| 22 Oct 2020 | Isles Of Scilly Steamship Company Ltd | Logistics and transport | 400.00p | £5,645,224 |
| 28 Oct 2020 | Eurovestech plc | Finance | 4.00p | £13,872,909 |
| 29 Sep 2020 | Peel Hotels Ltd | Real estate | 50.00p | £7,006,062 |
| 1 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00p | £0 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01p | £1,940,951 |
| 31 Dec 2020 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0 |
| 21 Sep 2020 | Culters Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00p | £22,633,506 |
| 24 Sep 2020 | Three Thistles plc | Real estate | 25.00p | £1,875,000 |
| 24 Nov 2020 | Northacre Ltd | Real estate | 100.00p | £42,335,538 |
| 29 Oct 2020 | Andina plc | Utilities | 10.00p | £9,615,611 |
| 3 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00p | £0 |
| 31 Jan 2019 | BrewDog plc | Food and beverages | 1,500.00p | £1,090,315,350 |
| 30 Sep 2020 | Rethink Group Ltd (The) | Professional services | 2.00p | £4,087,270 |
| 7 Sep 2017 | Security Research Group plc | Industrial products | 40.00p | £7,923,624 |
| 28 Oct 2020 | Greenshields Agri Holdings plc | Agriculture | 106.00p | £18,377,274 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00p | £2,166,175 |
| 25 Nov 2020 | Optare plc | Industrial products | 0.10p | £73,460,292 |
| 16 Mar 2017 | Co-operative Bank plc (The) | Finance | 145.00p | £654,611,940 |
| 14 Oct 2020 | Black Sheep Brewery plc (The) | Food and beverages | 150.00p | £3,648,258 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,148 |
| 24 Sep 2020 | Tottenham Hotspur Ltd | Entertainment and Leisure | 180.00p | £383,195,912 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,886 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,616 |
| 29 Sep 2020 | U.S. Oil and Gas plc | Oil & Gas | 32.00p | £20,843,873 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50p | £4,467,691 |
| 3 Dec 2020 | Gulfsands Petroleum plc | Oil & Gas | 5.00p | £28,099,789 |
| 30 Sep 2020 | RM2 International S.A. | Industrial products | 2.50p | £8,497,342 |
| 24 Nov 2020 | Safeland plc | Real estate | 15.00p | £2,035,359 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00p | £719,530 |
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00p | £8,205,640 |
| 27 Oct 2020 | Cabot Energy Ltd | Oil & Gas | 6.00p | £4,467,659 |
| 27 Oct 2020 | Summit Properties Ltd | Real estate | 50.00p | £160,861,186 |
| 25 Sep 2020 | Vordere Ltd | Real estate | 7.00p | £34,029,787 |
| 30 Sep 2020 | Fastjet Ltd | Logistics and transport | 0.03p | £1,140,247 |
All companies
Albert Technologies Ltd
Sector: Technology
Price: 10.00p
Market cap: £8,205,640
Andina plc
Sector: Utilities
Price: 10.00p
Market cap: £9,615,611
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0
Black Sheep Brewery plc (The)
Sector: Food and beverages
Price: 150.00p
Market cap: £3,648,258
BrewDog plc
Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,090,315,350
Broker Direct plc
Sector: Finance
Price: 25.00p
Market cap: £1,006,484
Cabot Energy Ltd
Sector: Oil & Gas
Price: 6.00p
Market cap: £4,467,659
Co-operative Bank plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,940
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032
Culters Holdings Ltd (formerly Sheffield United Ltd)
Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,506
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,886
Derby Brewing Group Ltd
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Eight Peaks Group Ltd
Sector: Finance
Price: 4.00p
Market cap: £719,530
Eredene Capital Ltd
Sector: Finance
Price: 1.00p
Market cap: £2,166,175
Eurovestech plc
Sector: Finance
Price: 4.00p
Market cap: £13,872,909
Fastjet Ltd
Sector: Logistics and transport
Price: 0.03p
Market cap: £1,140,247
Greenshields Agri Holdings plc
Sector: Agriculture
Price: 106.00p
Market cap: £18,377,274
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 5.00p
Market cap: £28,099,789
InTechnology plc
Sector: Technology
Price: 1.00p
Market cap: £2,942,826
Isles Of Scilly Steamship Company Ltd
Sector: Logistics and transport
Price: 400.00p
Market cap: £5,645,224
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,616
Maistro Ltd
Sector: Technology
Price: 0.01p
Market cap: £1,940,951
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705
Northacre Ltd
Sector: Real estate
Price: 100.00p
Market cap: £42,335,538
Optare plc
Sector: Industrial products
Price: 0.10p
Market cap: £73,460,292
Peel Hotels Ltd
Sector: Real estate
Price: 50.00p
Market cap: £7,006,062
Rethink Group Ltd (The)
Sector: Professional services
Price: 2.00p
Market cap: £4,087,270
RM2 International S.A.
Sector: Industrial products
Price: 2.50p
Market cap: £8,497,342
Safeland plc
Sector: Real estate
Price: 15.00p
Market cap: £2,035,359
Security Research Group plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624
Summit Properties Ltd
Sector: Real estate
Price: 50.00p
Market cap: £160,861,186
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036
The West Berkshire Brewery plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Three Thistles plc
Sector: Real estate
Price: 25.00p
Market cap: £1,875,000
Tottenham Hotspur Ltd
Sector: Entertainment and Leisure
Price: 180.00p
Market cap: £383,195,912
U.S. Oil and Gas plc
Sector: Oil & Gas
Price: 32.00p
Market cap: £20,843,873
Vordere Ltd
Sector: Real estate
Price: 7.00p
Market cap: £34,029,787
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,691
See more