Need help?
+44 (0) 207 248 2788

Markets

Closing soon

Peel Hotels LtdStarted 80 days ago

Peel Hotels Ltd


Lowest Offer50.00p


Auction closes in9 days

Tex Holdings plcStarted 79 days ago

Tex Holdings plc


Highest Bid22.00p


Auction closes in10 days

Tottenham Hotspur LtdStarted 50 days ago

Tottenham Hotspur Ltd


Current Indicative Price170.00p


Auction closes in11 days

First Milk Ltd - New Preference SharesStarted 19 days ago

First Milk Ltd - New Preference Shares


Lowest Offer40.00p


Auction closes in11 days

First Milk Ltd - C Preference SharesStarted 19 days ago

First Milk Ltd - C Preference Shares


Lowest Offer45.00p


Auction closes in11 days

Isles of Scilly Steamship Company LtdStarted 82 days ago

Isles of Scilly Steamship Company Ltd


Current Indicative Price440.00p


Auction closes in11 days

Three Thistles plcStarted 22 days ago

Three Thistles plc


Highest Bid4.25p


Auction closes in11 days

Companies

date company sector Price Mark. Cap
15 Oct 2021 Broker Direct plc Finance 35.00p £1,409,076.90
29 Sep 2017 Countrywide Farmers plc Retail 12.00p £3,939,032.04
8 Oct 2021 Intechnology plc Technology 2.00p £5,885,651.84
30 Sep 2021 First Milk Ltd - New Preference Shares Agriculture 40.00p £0.00
30 Sep 2021 First Milk Ltd - C Preference Shares Agriculture 45.00p £0.00
30 Sep 2021 Isles of Scilly Steamship Company Ltd Logistics and transport 440.00p £6,209,746.40
27 Oct 2021 Eurovestech plc Finance 1.00p £5,258,227.27
28 Sep 2021 Peel Hotels Ltd Real estate 50.00p £7,006,061.50
1 Jan 2017 The West Berkshire Brewery plc Food and beverages 0.00p £0.00
24 Jun 2020 Maistro Ltd Technology 0.01p £1,940,950.84
31 Dec 2021 Arsenal Football Club - Debentures Entertainment and Leisure 0.00p £0.00
21 Sep 2020 Cutlers Holdings Ltd (formerly Sheffield United Ltd) Entertainment and Leisure 5.00p £22,633,505.70
30 Sep 2021 Three Thistles plc Real estate 4.25p £1,593,750.00
30 Nov 2021 Northacre Ltd Real estate 45.00p £19,050,992.10
28 Oct 2021 Andina plc Utilities 5.00p £7,211,708.10
3 May 2017 Derby Brewing Group Ltd Food and beverages 0.00p £0.00
31 Jan 2019 BrewDog plc Food and beverages 1,500.00p £1,116,176,850.00
30 Jun 2021 Rethink Group Ltd (The) Professional services 3.00p £1,121,995.77
7 Sep 2017 Security Research Group plc Industrial products 40.00p £7,923,624.00
27 Oct 2021 Greenshields Agri Holdings plc Agriculture 110.00p £19,070,756.10
29 Jun 2017 Eredene Capital Ltd Finance 1.00p £2,166,174.65
24 Nov 2021 Optare plc Industrial products 0.20p £192,420,583.65
16 Mar 2017 Co-operative Bank plc (The) Finance 145.00p £654,611,939.50
13 Oct 2021 Black Sheep Brewery plc (The) Food and beverages 140.00p £3,405,040.80
10 Jun 2019 Norman Hay plc Chemicals 125.00p £18,519,147.50
30 Sep 2021 Tottenham Hotspur Ltd Entertainment and Leisure 170.00p £361,907,250.60
14 Aug 2019 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00p £848,036.28
15 Jan 2018 DDD Group plc Technology 1.00p £1,905,885.72
27 Oct 2017 Leed Resources plc Finance 0.02p £627,615.55
19 May 2021 U.S. Oil and Gas plc Oil & Gas 8.00p £5,298,096.24
23 Jun 2020 North River Resources plc Metals & Mining 4.05p £2,204,705.39
31 Jul 2020 ZincOx Resources Ltd Environment and waste 3.50p £4,467,690.99
14 Oct 2021 Gulfsands Petroleum plc Oil & Gas 4.50p £25,289,810.33
24 Jun 2021 RM2 International S.A. Industrial products 3.00p £35,670,430.11
30 Nov 2021 Safeland plc Real estate 15.00p £2,031,685.05
26 Aug 2020 Eight Peaks Group Ltd Finance 4.00p £719,530.20
26 Aug 2020 Albert Technologies Ltd Technology 10.00p £8,205,640.00
24 Nov 2020 Cabot Energy Ltd Oil & Gas 1.50p £1,116,914.76
26 Oct 2021 Summit Properties Ltd Real estate 43.50p £139,949,231.82
26 Nov 2021 Vordere Ltd Real estate 7.00p £32,830,991.83
24 Nov 2021 Fastjet Ltd Logistics and transport 0.02p £760,913.23
30 Nov 2021 Tri-Star Resources Ltd Metals & Mining 4.75p £4,565,234.36
27 Oct 2021 PV Crystalox Solar plc Energy 47.00p £1,715,051.15
29 Sep 2021 Tex Holdings plc Engineering 22.00p £11,539,180.18

All companies

Albert Technologies Ltd

Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00

Go to company page

Andina plc

Sector: Utilities
Price: 5.00p
Market cap: £7,211,708.10

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00

Go to company page

Black Sheep Brewery plc (The)

Sector: Food and beverages
Price: 140.00p
Market cap: £3,405,040.80

Go to company page

BrewDog plc

Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,116,176,850.00

Go to company page

Broker Direct plc

Sector: Finance
Price: 35.00p
Market cap: £1,409,076.90

Go to company page

Cabot Energy Ltd

Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76

Go to company page

Co-operative Bank plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,939.50

Go to company page

Countrywide Farmers plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04

Go to company page

Cutlers Holdings Ltd (formerly Sheffield United Ltd)

Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72

Go to company page

Derby Brewing Group Ltd

Sector: Food and beverages
Price: 0.00p
Market cap: £0.00

Go to company page

Eight Peaks Group Ltd

Sector: Finance
Price: 4.00p
Market cap: £719,530.20

Go to company page

Eredene Capital Ltd

Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65

Go to company page

Eurovestech plc

Sector: Finance
Price: 1.00p
Market cap: £5,258,227.27

Go to company page

Fastjet Ltd

Sector: Logistics and transport
Price: 0.02p
Market cap: £760,913.23

Go to company page

First Milk Ltd - C Preference Shares

Sector: Agriculture
Price: 45.00p
Market cap: £0.00

Go to company page

First Milk Ltd - New Preference Shares

Sector: Agriculture
Price: 40.00p
Market cap: £0.00

Go to company page

Greenshields Agri Holdings plc

Sector: Agriculture
Price: 110.00p
Market cap: £19,070,756.10

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 4.50p
Market cap: £25,289,810.33

Go to company page

Intechnology plc

Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84

Go to company page

Isles of Scilly Steamship Company Ltd

Sector: Logistics and transport
Price: 440.00p
Market cap: £6,209,746.40

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,615.55

Go to company page

Maistro Ltd

Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39

Go to company page

Northacre Ltd

Sector: Real estate
Price: 45.00p
Market cap: £19,050,992.10

Go to company page

Optare plc

Sector: Industrial products
Price: 0.20p
Market cap: £192,420,583.65

Go to company page

Peel Hotels Ltd

Sector: Real estate
Price: 50.00p
Market cap: £7,006,061.50

Go to company page

PV Crystalox Solar plc

Sector: Energy
Price: 47.00p
Market cap: £1,715,051.15

Go to company page

Rethink Group Ltd (The)

Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77

Go to company page

RM2 International S.A.

Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11

Go to company page

Safeland plc

Sector: Real estate
Price: 15.00p
Market cap: £2,031,685.05

Go to company page

Security Research Group plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00

Go to company page

Summit Properties Ltd

Sector: Real estate
Price: 43.50p
Market cap: £139,949,231.82

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28

Go to company page

Tex Holdings plc

Sector: Engineering
Price: 22.00p
Market cap: £11,539,180.18

Go to company page

The West Berkshire Brewery plc

Sector: Food and beverages
Price: 0.00p
Market cap: £0.00

Go to company page

Three Thistles plc

Sector: Real estate
Price: 4.25p
Market cap: £1,593,750.00

Go to company page

Tottenham Hotspur Ltd

Sector: Entertainment and Leisure
Price: 170.00p
Market cap: £361,907,250.60

Go to company page

Tri-Star Resources Ltd

Sector: Metals & Mining
Price: 4.75p
Market cap: £4,565,234.36

Go to company page

U.S. Oil and Gas plc

Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24

Go to company page

Vordere Ltd

Sector: Real estate
Price: 7.00p
Market cap: £32,830,991.83

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99

Go to company page

See more