Lowest Offer35.00p
Auction closes in7 days
Need help?
+44 (0) 207 248 2788
Markets
Current Indicative Price25.00p
Auction closes in8 days
Last Traded45.00p
Auction closes in9 days
Lowest Offer43.00p
Auction closes in9 days
Highest Bid410.00p
Auction closes in9 days
Lowest Offer4.00p
Auction closes in9 days
Lowest Offer40.00p
Auction closes in10 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 17 Dec 2021 | Broker Direct plc | Finance | 40.00p | £1,610,373.60 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032.04 |
| 14 Jan 2022 | Intechnology plc | Technology | 2.00p | £5,885,651.84 |
| 16 Dec 2021 | First Milk Ltd - New Preference Shares | Agriculture | 45.00p | £0.00 |
| 16 Dec 2021 | First Milk Ltd - C Preference Shares | Agriculture | 43.00p | £0.00 |
| 16 Dec 2021 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 410.00p | £5,786,354.60 |
| 26 Jan 2022 | Eurovestech plc | Finance | 1.50p | £7,887,340.91 |
| 14 Dec 2021 | Peel Hotels Ltd | Real estate | 35.00p | £4,904,243.05 |
| 1 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00p | £0.00 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01p | £1,940,950.84 |
| 31 Dec 2021 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0.00 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00p | £22,633,505.70 |
| 16 Dec 2021 | Three Thistles plc | Real estate | 4.00p | £1,500,000.00 |
| 22 Feb 2022 | Northacre Ltd | Real estate | 75.00p | £31,751,653.50 |
| 27 Jan 2022 | Andina plc | Utilities | 6.00p | £8,654,049.72 |
| 3 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00p | £0.00 |
| 31 Jan 2019 | BrewDog plc | Food and beverages | 1,500.00p | £1,116,176,850.00 |
| 30 Jun 2021 | Rethink Group Ltd (The) | Professional services | 3.00p | £1,121,995.77 |
| 7 Sep 2017 | Security Research Group plc | Industrial products | 40.00p | £7,923,624.00 |
| 26 Jan 2022 | Greenshields Agri Holdings plc | Agriculture | 114.00p | £19,764,238.14 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00p | £2,166,174.65 |
| 23 Feb 2022 | Optare plc | Industrial products | 0.40p | £384,841,167.31 |
| 16 Mar 2017 | Co-operative Bank plc (The) | Finance | 145.00p | £654,611,939.50 |
| 12 Jan 2022 | Black Sheep Brewery plc (The) | Food and beverages | 140.00p | £3,405,040.80 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,147.50 |
| 27 Jan 2022 | Tottenham Hotspur Ltd | Entertainment and Leisure | 170.00p | £361,907,250.60 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036.28 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,885.72 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,615.55 |
| 19 May 2021 | U.S. Oil and Gas plc | Oil & Gas | 8.00p | £5,298,096.24 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705.39 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50p | £4,467,690.99 |
| 13 Jan 2022 | Gulfsands Petroleum plc | Oil & Gas | 2.00p | £11,239,915.70 |
| 24 Jun 2021 | RM2 International S.A. | Industrial products | 3.00p | £35,670,430.11 |
| 22 Feb 2022 | Safeland plc | Real estate | 15.00p | £2,031,685.05 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00p | £719,530.20 |
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00p | £8,205,640.00 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50p | £1,116,914.76 |
| 25 Jan 2022 | Summit Properties Ltd | Real estate | 40.00p | £128,688,948.80 |
| 25 Feb 2022 | Vordere Ltd | Real estate | 5.00p | £23,450,708.45 |
| 23 Feb 2022 | Fastjet Ltd | Logistics and transport | 0.03p | £1,141,369.84 |
| 22 Feb 2022 | Tri-Star Resources Ltd | Metals & Mining | 4.50p | £4,324,958.87 |
| 26 Jan 2022 | PV Crystalox Solar plc | Energy | 40.00p | £1,459,618.00 |
| 15 Dec 2021 | Tex Group Limited | Engineering | 25.00p | £13,112,704.75 |
All companies
Albert Technologies Ltd
Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00
Andina plc
Sector: Utilities
Price: 6.00p
Market cap: £8,654,049.72
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00
Black Sheep Brewery plc (The)
Sector: Food and beverages
Price: 140.00p
Market cap: £3,405,040.80
BrewDog plc
Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,116,176,850.00
Broker Direct plc
Sector: Finance
Price: 40.00p
Market cap: £1,610,373.60
Cabot Energy Ltd
Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76
Co-operative Bank plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,939.50
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04
Cutlers Holdings Ltd (formerly Sheffield United Ltd)
Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72
Derby Brewing Group Ltd
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Eight Peaks Group Ltd
Sector: Finance
Price: 4.00p
Market cap: £719,530.20
Eredene Capital Ltd
Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65
Eurovestech plc
Sector: Finance
Price: 1.50p
Market cap: £7,887,340.91
Fastjet Ltd
Sector: Logistics and transport
Price: 0.03p
Market cap: £1,141,369.84
First Milk Ltd - C Preference Shares
Sector: Agriculture
Price: 43.00p
Market cap: £0.00
First Milk Ltd - New Preference Shares
Sector: Agriculture
Price: 45.00p
Market cap: £0.00
Greenshields Agri Holdings plc
Sector: Agriculture
Price: 114.00p
Market cap: £19,764,238.14
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 2.00p
Market cap: £11,239,915.70
Intechnology plc
Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84
Isles of Scilly Steamship Company Ltd
Sector: Logistics and transport
Price: 410.00p
Market cap: £5,786,354.60
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,615.55
Maistro Ltd
Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39
Northacre Ltd
Sector: Real estate
Price: 75.00p
Market cap: £31,751,653.50
Optare plc
Sector: Industrial products
Price: 0.40p
Market cap: £384,841,167.31
Peel Hotels Ltd
Sector: Real estate
Price: 35.00p
Market cap: £4,904,243.05
PV Crystalox Solar plc
Sector: Energy
Price: 40.00p
Market cap: £1,459,618.00
Rethink Group Ltd (The)
Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77
RM2 International S.A.
Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11
Safeland plc
Sector: Real estate
Price: 15.00p
Market cap: £2,031,685.05
Security Research Group plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00
Summit Properties Ltd
Sector: Real estate
Price: 40.00p
Market cap: £128,688,948.80
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28
Tex Group Limited
Sector: Engineering
Price: 25.00p
Market cap: £13,112,704.75
The West Berkshire Brewery plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Three Thistles plc
Sector: Real estate
Price: 4.00p
Market cap: £1,500,000.00
Tottenham Hotspur Ltd
Sector: Entertainment and Leisure
Price: 170.00p
Market cap: £361,907,250.60
Tri-Star Resources Ltd
Sector: Metals & Mining
Price: 4.50p
Market cap: £4,324,958.87
U.S. Oil and Gas plc
Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24
Vordere Ltd
Sector: Real estate
Price: 5.00p
Market cap: £23,450,708.45
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99
See more