Need help?
+44 (0) 207 248 2788

Markets

Closing soon

Broker Direct PlcStarted 30 days ago

Broker Direct Plc


Current Indicative Price41p


Auction closes in1 day

Three Thistles plcStarted 48 days ago

Three Thistles plc


Highest Bid60p


Auction closes in7 days

Andina PlcStarted 48 days ago

Andina Plc


Lowest Offer10p


Auction closes in7 days

Norman Hay plcStarted 83 days ago

Norman Hay plc


Lowest Offer100p


Auction closes in7 days

U.S. Oil and Gas PlcStarted 36 days ago

U.S. Oil and Gas Plc


Current Indicative Price30p


Auction closes in12 days

Northacre PlcStarted 50 days ago

Northacre Plc


Current Indicative Price100p


Auction closes in12 days

Eurovestech PlcStarted 84 days ago

Eurovestech Plc


Lowest Offer5p


Auction closes in13 days

North River Resources plcStarted 84 days ago

North River Resources plc


Highest Bid3.5p


Auction closes in13 days

ZincOx Resources plcStarted 56 days ago

ZincOx Resources plc


Current Indicative Price0.8p


Auction closes in13 days

Companies

date company sector Price (P) Mark. Cap
19 Jan 2018 Broker Direct Plc Finance 41.00 £1,650,633
29 Sep 2017 Countrywide Farmers Plc Retail 12.00 £3,939,032
9 Feb 2018 InTechnology Plc Technology 7.00 £13,599,781
21 Dec 2018 Isles Of Scilly Steamship Co Logistics and transport 400.00 £5,306,328
31 Jan 2018 Eurovestech Plc Finance 5.00 £16,977,500
1 Jan 2017 The West Berkshire Brewery Plc Food and beverages 0 £0
6 Feb 2018 Sheffield United Limited Other 4.50 £20,370,155
25 Jan 2018 Three Thistles plc Food and beverages 60.00 £4,500,000
30 Jan 2018 Northacre Plc Real estate 100.00 £42,335,538
25 Jan 2018 Andina Plc Utilities 10.00 £9,615,611
3 May 2017 Derby Brewing Group Limited Food and beverages 0 £0
26 Oct 2016 BrewDog Plc Food and beverages 475.00 £375,562,925
28 Mar 2018 Rethink Group Limited (The) Professional services 2.00 £700,641
7 Sep 2017 Security Research Group Plc Industrial products 40.00 £7,923,624
29 Jun 2017 Eredene Capital Limited Finance 1.00 £2,166,175
28 Feb 2018 Optare plc Industrial products 0.04 £894,117
16 Mar 2017 Co-operative Bank Plc (The) Finance 145.00 £654,611,940
8 Feb 2018 Black Sheep Brewery Plc (The) Food and beverages 150.00 £3,175,758
25 Jan 2018 Norman Hay plc Chemicals 100.00 £14,815,318
15 Feb 2018 Tottenham Hotspur Limited Other 236.00 £502,512,648
28 Feb 2018 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 0.30 £254,411
15 Jan 2018 DDD Group plc Technology 1.00 £1,905,886
27 Oct 2017 Leed Resources plc Finance 0.02 £627,616
31 Jan 2017 Daniel Stewart Securities Plc Finance 1.20 £11,427,271
30 Jan 2018 U.S. Oil and Gas Plc Mining and quarrying 30.00 £17,230,492
31 Jan 2018 North River Resources plc Mining and quarrying 3.50 £923,741
31 Jan 2018 ZincOx Resources plc Environment and waste 0.80 £1,923,307

All companies

Andina Plc

Sector: Utilities
Price: 10.00p
Market cap: £9,615,611

Go to company page

Black Sheep Brewery Plc (The)

Sector: Food and beverages
Price: 150.00p
Market cap: £3,175,758

Go to company page

BrewDog Plc

Sector: Food and beverages
Price: 475.00p
Market cap: £375,562,925

Go to company page

Broker Direct Plc

Sector: Finance
Price: 41.00p
Market cap: £1,650,633

Go to company page

Co-operative Bank Plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,940

Go to company page

Countrywide Farmers Plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032

Go to company page

Daniel Stewart Securities Plc

Sector: Finance
Price: 1.20p
Market cap: £11,427,271

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,886

Go to company page

Derby Brewing Group Limited

Sector: Food and beverages
Price: 0p
Market cap: £0

Go to company page

Eredene Capital Limited

Sector: Finance
Price: 1.00p
Market cap: £2,166,175

Go to company page

Eurovestech Plc

Sector: Finance
Price: 5.00p
Market cap: £16,977,500

Go to company page

InTechnology Plc

Sector: Technology
Price: 7.00p
Market cap: £13,599,781

Go to company page

Isles Of Scilly Steamship Co

Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,616

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 100.00p
Market cap: £14,815,318

Go to company page

North River Resources plc

Sector: Mining and quarrying
Price: 3.50p
Market cap: £923,741

Go to company page

Northacre Plc

Sector: Real estate
Price: 100.00p
Market cap: £42,335,538

Go to company page

Optare plc

Sector: Industrial products
Price: 0.04p
Market cap: £894,117

Go to company page

Rethink Group Limited (The)

Sector: Professional services
Price: 2.00p
Market cap: £700,641

Go to company page

Security Research Group Plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624

Go to company page

Sheffield United Limited

Sector: Other
Price: 4.50p
Market cap: £20,370,155

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 0.30p
Market cap: £254,411

Go to company page

The West Berkshire Brewery Plc

Sector: Food and beverages
Price: 0p
Market cap: £0

Go to company page

Three Thistles plc

Sector: Food and beverages
Price: 60.00p
Market cap: £4,500,000

Go to company page

Tottenham Hotspur Limited

Sector: Other
Price: 236.00p
Market cap: £502,512,648

Go to company page

U.S. Oil and Gas Plc

Sector: Mining and quarrying
Price: 30.00p
Market cap: £17,230,492

Go to company page

ZincOx Resources plc

Sector: Environment and waste
Price: 0.80p
Market cap: £1,923,307

Go to company page

See more