Lowest Offer15.00p
Auction closes in3 days
Need help?
+44 (0) 207 248 2788
Markets
Last Traded0.01p
Auction closes in4 days
Last Traded3.00p
Auction closes in4 days
Last Traded3.19p
Auction closes in4 days
Current Indicative Price240.00p
Auction closes in5 days
Last Traded50.00p
Auction closes in5 days
Lowest Offer15.00p
Auction closes in5 days
Current Indicative Price40.00p
Auction closes in6 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 20 Dec 2019 | Broker Direct Plc | Finance | 40.00p | £1,610,374 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032 |
| 10 Jan 2020 | InTechnology Plc | Technology | 7.00p | £20,599,781 |
| 21 Jul 2020 | Isles Of Scilly Steamship Company Limited | Logistics and transport | 400.00p | £5,306,328 |
| 29 Jan 2020 | Eurovestech Plc | Finance | 4.00p | £13,872,909 |
| 1 Jan 2017 | The West Berkshire Brewery Plc | Food and beverages | 0.00p | £0 |
| 18 Dec 2019 | Maistro Limited | Technology | 0.01p | £30,711 |
| 31 Dec 2020 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0 |
| 25 Feb 2020 | Sheffield United Limited | Entertainment and Leisure | 6.00p | £27,160,207 |
| 19 Dec 2019 | Three Thistles plc | Real estate | 50.00p | £3,750,000 |
| 25 Feb 2020 | Northacre Limited | Real estate | 100.00p | £42,335,538 |
| 19 Dec 2019 | Andina plc | Utilities | 15.00p | £14,423,417 |
| 3 May 2017 | Derby Brewing Group Limited | Food and beverages | 0.00p | £0 |
| 31 Jan 2019 | BrewDog Plc | Food and beverages | 1,500.00p | £1,090,315,350 |
| 18 Dec 2019 | Rethink Group Limited (The) | Professional services | 3.00p | £6,130,904 |
| 7 Sep 2017 | Security Research Group Plc | Industrial products | 40.00p | £7,923,624 |
| 29 Jun 2017 | Eredene Capital Limited | Finance | 1.00p | £2,166,175 |
| 26 Feb 2020 | Optare plc | Industrial products | 0.20p | £124,920,584 |
| 16 Mar 2017 | Co-operative Bank Plc (The) | Finance | 145.00p | £654,611,940 |
| 22 Jan 2020 | Black Sheep Brewery Plc (The) | Food and beverages | 150.00p | £3,648,258 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,148 |
| 19 Dec 2019 | Tottenham Hotspur Limited | Entertainment and Leisure | 240.00p | £510,927,883 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,886 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,616 |
| 17 Dec 2019 | U.S. Oil and Gas Plc | Oil & Gas | 15.00p | £9,714,232 |
| 29 Jan 2020 | North River Resources plc | Metals & Mining | 3.85p | £2,095,831 |
| 18 Dec 2019 | ZincOx Resources Ltd | Environment and waste | 3.19p | £4,030,711 |
| 30 Jan 2020 | Gulfsands Petroleum plc | Oil & Gas | 4.00p | £20,799,831 |
| 25 Feb 2020 | Safeland Plc | Real estate | 15.00p | £2,035,359 |
| 26 Feb 2020 | Eight Peaks Group PLC | Finance | 5.00p | £899,413 |
| 26 Feb 2020 | Albert Technologies Limited | Technology | 9.00p | £7,385,076 |
| 28 Jan 2020 | Cabot Energy plc | Oil & Gas | 1.50p | £1,116,915 |
All companies
Albert Technologies Limited
Sector: Technology
Price: 9.00p
Market cap: £7,385,076
Andina plc
Sector: Utilities
Price: 15.00p
Market cap: £14,423,417
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0
Black Sheep Brewery Plc (The)
Sector: Food and beverages
Price: 150.00p
Market cap: £3,648,258
BrewDog Plc
Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,090,315,350
Broker Direct Plc
Sector: Finance
Price: 40.00p
Market cap: £1,610,374
Cabot Energy plc
Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,915
Co-operative Bank Plc (The)
Sector: Finance
Price: 145.00p
Market cap: £654,611,940
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,886
Derby Brewing Group Limited
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Eight Peaks Group PLC
Sector: Finance
Price: 5.00p
Market cap: £899,413
Eredene Capital Limited
Sector: Finance
Price: 1.00p
Market cap: £2,166,175
Eurovestech Plc
Sector: Finance
Price: 4.00p
Market cap: £13,872,909
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 4.00p
Market cap: £20,799,831
InTechnology Plc
Sector: Technology
Price: 7.00p
Market cap: £20,599,781
Isles Of Scilly Steamship Company Limited
Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,616
Maistro Limited
Sector: Technology
Price: 0.01p
Market cap: £30,711
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148
North River Resources plc
Sector: Metals & Mining
Price: 3.85p
Market cap: £2,095,831
Northacre Limited
Sector: Real estate
Price: 100.00p
Market cap: £42,335,538
Optare plc
Sector: Industrial products
Price: 0.20p
Market cap: £124,920,584
Rethink Group Limited (The)
Sector: Professional services
Price: 3.00p
Market cap: £6,130,904
Safeland Plc
Sector: Real estate
Price: 15.00p
Market cap: £2,035,359
Security Research Group Plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624
Sheffield United Limited
Sector: Entertainment and Leisure
Price: 6.00p
Market cap: £27,160,207
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036
The West Berkshire Brewery Plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0
Three Thistles plc
Sector: Real estate
Price: 50.00p
Market cap: £3,750,000
Tottenham Hotspur Limited
Sector: Entertainment and Leisure
Price: 240.00p
Market cap: £510,927,883
U.S. Oil and Gas Plc
Sector: Oil & Gas
Price: 15.00p
Market cap: £9,714,232
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.19p
Market cap: £4,030,711
See more