}

Need help?
+44 (0) 207 248 2788

Markets

Closing soon

U.S. Oil and Gas PlcStarted 12 days ago

U.S. Oil and Gas Plc


Current Indicative Price20.00p


Auction closes in1 day

Northacre LimitedStarted 89 days ago

Northacre Limited


Highest Bid100.00p


Auction closes in1 day

Safeland PlcStarted 17 days ago

Safeland Plc


Admission Price42.50p


Auction closes in1 day

Optare plcStarted 88 days ago

Optare plc


Lowest Offer0.30p


Auction closes in2 days

Sutherland Health Group LtdStarted 88 days ago

Sutherland Health Group Ltd


Lowest Offer1.00p


Auction closes in2 days

ZincOx Resources LtdStarted 32 days ago

ZincOx Resources Ltd


Current Indicative Price3.00p


Auction closes in2 days

Tottenham Hotspur LimitedStarted 31 days ago

Tottenham Hotspur Limited


Current Indicative Price250.00p


Auction closes in3 days

Three Thistles plcStarted 31 days ago

Three Thistles plc


Last Traded30.00p


Auction closes in3 days

Andina PlcStarted 31 days ago

Andina Plc


Current Indicative Price15.00p


Auction closes in3 days

Companies

date company sector Price Mark. Cap
21 Jun 2019 Broker Direct Plc Finance 40.00p £1,610,374
29 Sep 2017 Countrywide Farmers plc Retail 12.00p £3,939,032
14 Jun 2019 InTechnology Plc Technology 7.00p £17,099,781
21 Dec 2019 Isles Of Scilly Steamship Co Logistics and transport 400.00p £5,306,328
31 Jul 2019 Eurovestech Plc Finance 4.00p £13,792,000
1 Jan 2017 The West Berkshire Brewery Plc Food and beverages 0.00p £0
31 Dec 2019 Arsenal Football Club - Debentures Entertainment and Leisure 0.00p £0
25 Jun 2019 Sheffield United Limited Entertainment and Leisure 8.00p £36,213,609
30 May 2019 Three Thistles plc Real estate 30.00p £2,250,000
28 May 2019 Northacre Limited Real estate 100.00p £42,335,538
30 May 2019 Andina Plc Utilities 15.00p £14,423,417
3 May 2017 Derby Brewing Group Limited Food and beverages 0.00p £0
31 Jan 2019 BrewDog Plc Food and beverages 1,500.00p £1,090,315,350
26 Jun 2019 Rethink Group Limited (The) Professional services 2.00p £3,931,070
7 Sep 2017 Security Research Group Plc Industrial products 40.00p £7,923,624
29 Jun 2017 Eredene Capital Limited Finance 1.00p £2,166,175
29 May 2019 Optare plc Industrial products 0.30p £187,380,875
16 Mar 2017 Co-operative Bank Plc (The) Finance 145.00p £654,611,940
10 Jul 2019 Black Sheep Brewery Plc (The) Food and beverages 160.00p £3,387,475
25 Jul 2019 Norman Hay plc Chemicals 125.00p £18,519,148
30 May 2019 Tottenham Hotspur Limited Entertainment and Leisure 250.00p £532,216,545
29 May 2019 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00p £848,036
15 Jan 2018 DDD Group plc Technology 1.00p £1,905,886
27 Oct 2017 Leed Resources plc Finance 0.02p £627,616
28 May 2019 U.S. Oil and Gas Plc Oil & Gas 20.00p £12,455,836
31 Jul 2019 North River Resources plc Metals & Mining 4.05p £2,204,705
29 May 2019 ZincOx Resources Ltd Environment and waste 3.00p £3,718,637
3 Jul 2019 Gulfsands Petroleum plc Oil & Gas 3.00p £15,599,874
28 May 2019 Safeland Plc Real estate 42.50p £5,766,849
26 Jun 2019 Eight Peaks Group PLC Finance 0.00p £0

All companies

Andina Plc

Sector: Utilities
Price: 15.00p
Market cap: £14,423,417

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0

Go to company page

Black Sheep Brewery Plc (The)

Sector: Food and beverages
Price: 160.00p
Market cap: £3,387,475

Go to company page

BrewDog Plc

Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,090,315,350

Go to company page

Broker Direct Plc

Sector: Finance
Price: 40.00p
Market cap: £1,610,374

Go to company page

Co-operative Bank Plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,940

Go to company page

Countrywide Farmers plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,886

Go to company page

Derby Brewing Group Limited

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Eight Peaks Group PLC

Sector: Finance
Price: 0.00p
Market cap: £0

Go to company page

Eredene Capital Limited

Sector: Finance
Price: 1.00p
Market cap: £2,166,175

Go to company page

Eurovestech Plc

Sector: Finance
Price: 4.00p
Market cap: £13,792,000

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 3.00p
Market cap: £15,599,874

Go to company page

InTechnology Plc

Sector: Technology
Price: 7.00p
Market cap: £17,099,781

Go to company page

Isles Of Scilly Steamship Co

Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,616

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705

Go to company page

Northacre Limited

Sector: Real estate
Price: 100.00p
Market cap: £42,335,538

Go to company page

Optare plc

Sector: Industrial products
Price: 0.30p
Market cap: £187,380,875

Go to company page

Rethink Group Limited (The)

Sector: Professional services
Price: 2.00p
Market cap: £3,931,070

Go to company page

Safeland Plc

Sector: Real estate
Price: 42.50p
Market cap: £5,766,849

Go to company page

Security Research Group Plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624

Go to company page

Sheffield United Limited

Sector: Entertainment and Leisure
Price: 8.00p
Market cap: £36,213,609

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036

Go to company page

The West Berkshire Brewery Plc

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Three Thistles plc

Sector: Real estate
Price: 30.00p
Market cap: £2,250,000

Go to company page

Tottenham Hotspur Limited

Sector: Entertainment and Leisure
Price: 250.00p
Market cap: £532,216,545

Go to company page

U.S. Oil and Gas Plc

Sector: Oil & Gas
Price: 20.00p
Market cap: £12,455,836

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 3.00p
Market cap: £3,718,637

Go to company page

See more