Need help?
+44 (0) 207 248 2788

Markets

Closing soon

U.S. Oil and Gas PlcStarted 17 days ago

U.S. Oil and Gas Plc


Lowest Offer15.00p


Auction closes in3 days

Maistro LimitedStarted 79 days ago

Maistro Limited


Last Traded0.01p


Auction closes in4 days

Rethink Group Limited (The)Started 79 days ago

Rethink Group Limited (The)


Last Traded3.00p


Auction closes in4 days

ZincOx Resources LtdStarted 16 days ago

ZincOx Resources Ltd


Last Traded3.19p


Auction closes in4 days

Tottenham Hotspur LimitedStarted 15 days ago

Tottenham Hotspur Limited


Current Indicative Price240.00p


Auction closes in5 days

Three Thistles plcStarted 15 days ago

Three Thistles plc


Last Traded50.00p


Auction closes in5 days

Andina plcStarted 15 days ago

Andina plc


Lowest Offer15.00p


Auction closes in5 days

Broker Direct PlcStarted 26 days ago

Broker Direct Plc


Current Indicative Price40.00p


Auction closes in6 days

Companies

date company sector Price Mark. Cap
20 Dec 2019 Broker Direct Plc Finance 40.00p £1,610,374
29 Sep 2017 Countrywide Farmers plc Retail 12.00p £3,939,032
10 Jan 2020 InTechnology Plc Technology 7.00p £20,599,781
21 Jul 2020 Isles Of Scilly Steamship Company Limited Logistics and transport 400.00p £5,306,328
29 Jan 2020 Eurovestech Plc Finance 4.00p £13,872,909
1 Jan 2017 The West Berkshire Brewery Plc Food and beverages 0.00p £0
18 Dec 2019 Maistro Limited Technology 0.01p £30,711
31 Dec 2020 Arsenal Football Club - Debentures Entertainment and Leisure 0.00p £0
25 Feb 2020 Sheffield United Limited Entertainment and Leisure 6.00p £27,160,207
19 Dec 2019 Three Thistles plc Real estate 50.00p £3,750,000
25 Feb 2020 Northacre Limited Real estate 100.00p £42,335,538
19 Dec 2019 Andina plc Utilities 15.00p £14,423,417
3 May 2017 Derby Brewing Group Limited Food and beverages 0.00p £0
31 Jan 2019 BrewDog Plc Food and beverages 1,500.00p £1,090,315,350
18 Dec 2019 Rethink Group Limited (The) Professional services 3.00p £6,130,904
7 Sep 2017 Security Research Group Plc Industrial products 40.00p £7,923,624
29 Jun 2017 Eredene Capital Limited Finance 1.00p £2,166,175
26 Feb 2020 Optare plc Industrial products 0.20p £124,920,584
16 Mar 2017 Co-operative Bank Plc (The) Finance 145.00p £654,611,940
22 Jan 2020 Black Sheep Brewery Plc (The) Food and beverages 150.00p £3,648,258
10 Jun 2019 Norman Hay plc Chemicals 125.00p £18,519,148
19 Dec 2019 Tottenham Hotspur Limited Entertainment and Leisure 240.00p £510,927,883
14 Aug 2019 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00p £848,036
15 Jan 2018 DDD Group plc Technology 1.00p £1,905,886
27 Oct 2017 Leed Resources plc Finance 0.02p £627,616
17 Dec 2019 U.S. Oil and Gas Plc Oil & Gas 15.00p £9,714,232
29 Jan 2020 North River Resources plc Metals & Mining 3.85p £2,095,831
18 Dec 2019 ZincOx Resources Ltd Environment and waste 3.19p £4,030,711
30 Jan 2020 Gulfsands Petroleum plc Oil & Gas 4.00p £20,799,831
25 Feb 2020 Safeland Plc Real estate 15.00p £2,035,359
26 Feb 2020 Eight Peaks Group PLC Finance 5.00p £899,413
26 Feb 2020 Albert Technologies Limited Technology 9.00p £7,385,076
28 Jan 2020 Cabot Energy plc Oil & Gas 1.50p £1,116,915

All companies

Albert Technologies Limited

Sector: Technology
Price: 9.00p
Market cap: £7,385,076

Go to company page

Andina plc

Sector: Utilities
Price: 15.00p
Market cap: £14,423,417

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0

Go to company page

Black Sheep Brewery Plc (The)

Sector: Food and beverages
Price: 150.00p
Market cap: £3,648,258

Go to company page

BrewDog Plc

Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,090,315,350

Go to company page

Broker Direct Plc

Sector: Finance
Price: 40.00p
Market cap: £1,610,374

Go to company page

Cabot Energy plc

Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,915

Go to company page

Co-operative Bank Plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,940

Go to company page

Countrywide Farmers plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,886

Go to company page

Derby Brewing Group Limited

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Eight Peaks Group PLC

Sector: Finance
Price: 5.00p
Market cap: £899,413

Go to company page

Eredene Capital Limited

Sector: Finance
Price: 1.00p
Market cap: £2,166,175

Go to company page

Eurovestech Plc

Sector: Finance
Price: 4.00p
Market cap: £13,872,909

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 4.00p
Market cap: £20,799,831

Go to company page

InTechnology Plc

Sector: Technology
Price: 7.00p
Market cap: £20,599,781

Go to company page

Isles Of Scilly Steamship Company Limited

Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,616

Go to company page

Maistro Limited

Sector: Technology
Price: 0.01p
Market cap: £30,711

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 125.00p
Market cap: £18,519,148

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 3.85p
Market cap: £2,095,831

Go to company page

Northacre Limited

Sector: Real estate
Price: 100.00p
Market cap: £42,335,538

Go to company page

Optare plc

Sector: Industrial products
Price: 0.20p
Market cap: £124,920,584

Go to company page

Rethink Group Limited (The)

Sector: Professional services
Price: 3.00p
Market cap: £6,130,904

Go to company page

Safeland Plc

Sector: Real estate
Price: 15.00p
Market cap: £2,035,359

Go to company page

Security Research Group Plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624

Go to company page

Sheffield United Limited

Sector: Entertainment and Leisure
Price: 6.00p
Market cap: £27,160,207

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036

Go to company page

The West Berkshire Brewery Plc

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Three Thistles plc

Sector: Real estate
Price: 50.00p
Market cap: £3,750,000

Go to company page

Tottenham Hotspur Limited

Sector: Entertainment and Leisure
Price: 240.00p
Market cap: £510,927,883

Go to company page

U.S. Oil and Gas Plc

Sector: Oil & Gas
Price: 15.00p
Market cap: £9,714,232

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 3.19p
Market cap: £4,030,711

Go to company page

See more