Lowest Offer0.71p
Auction closes in2 days
Need help?
+44 (0) 207 248 2788
Markets
Last Traded1.50p
Auction closes in2 days
Highest Bid30.00p
Auction closes in2 days
Admission Price21.00p
Auction closes in2 days
Current Indicative Price125.00p
Auction closes in3 days
Lowest Offer390.00p
Auction closes in4 days
Current Indicative Price40.00p
Auction closes in5 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 15 Dec 2023 | Broker Direct plc | Finance | 40.00p | £1,610,373.60 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032.04 |
| 12 Jan 2024 | Intechnology plc | Technology | 2.00p | £5,885,651.84 |
| 25 Jan 2024 | First Milk Ltd - New Preference Shares | Agriculture | 32.00p | £0.00 |
| 25 Jan 2024 | First Milk Ltd - C Preference Shares | Agriculture | 36.00p | £0.00 |
| 14 Dec 2023 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 390.00p | £5,676,208.20 |
| 31 Jan 2024 | Eurovestech plc | Finance | 1.00p | £7,018,227.27 |
| 12 Dec 2023 | Peel Hotels Ltd | Real estate | 30.00p | £4,203,636.90 |
| 1 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00p | £0.00 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01p | £1,940,950.84 |
| 31 Dec 2023 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0.00 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00p | £22,633,505.70 |
| 25 Jan 2024 | Three Thistles plc | Real estate | 4.00p | £1,800,000.00 |
| 27 Feb 2024 | Northacre Ltd | Real estate | 75.00p | £31,751,653.50 |
| 25 Jan 2024 | Andina plc | Utilities | 9.00p | £15,034,033.26 |
| 3 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00p | £0.00 |
| 2 Sep 2022 | BrewDog plc | Food and beverages | 650.00p | £484,536,097.50 |
| 30 Jun 2021 | Rethink Group Ltd (The) | Professional services | 3.00p | £1,121,995.77 |
| 7 Sep 2017 | Security Research Group plc | Industrial products | 40.00p | £7,923,624.00 |
| 31 Jan 2024 | Greenshields Agri Holdings plc | Agriculture | 134.00p | £21,972,537.44 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00p | £2,166,174.65 |
| 28 Feb 2024 | Optare plc | Industrial products | 0.01p | £9,621,029.18 |
| 2 May 2023 | Black Sheep Brewery plc (The) | Food and beverages | 120.00p | £2,918,606.40 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,147.50 |
| 25 Jan 2024 | Tottenham Hotspur Ltd | Entertainment and Leisure | 212.00p | £485,571,497.08 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036.28 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,885.72 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,615.55 |
| 19 May 2021 | U.S. Oil & Gas plc | Oil & Gas | 8.00p | £5,298,096.24 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705.39 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50p | £4,467,690.99 |
| 14 Mar 2024 | Gulfsands Petroleum plc | Oil & Gas | 5.00p | £28,624,789.25 |
| 24 Jun 2021 | RM2 International S.A. | Industrial products | 3.00p | £35,670,430.11 |
| 27 Feb 2024 | Safeland plc | Real estate | 15.00p | £2,031,685.05 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00p | £719,530.20 |
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00p | £8,205,640.00 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50p | £1,116,914.76 |
| 30 Jan 2024 | Summit Properties Ltd | Real estate | 100.00p | £321,722,372.00 |
| 23 Feb 2024 | Vordere Ltd | Real estate | 2.00p | £9,319,873.10 |
| 28 Feb 2024 | Fastjet Ltd | Logistics and transport | 3,000.00p | £11,413,710.00 |
| 27 Feb 2024 | Tri-Star Resources Ltd | Metals & Mining | 5.00p | £4,805,509.85 |
| 22 Feb 2023 | PV Crystalox Solar plc | Energy | 37.00p | £1,350,146.65 |
| 7 Oct 2022 | Tex Group Ltd | Engineering | 25.00p | £13,112,704.75 |
| 16 Jun 2023 | JKX Oil & Gas Ltd | Oil & Gas | 5.00p | £7,259,185.90 |
| 6 Feb 2024 | Prime People Ltd | Professional services | 85.00p | £8,393,448.25 |
| 26 Mar 2024 | Romco Group Ltd | Environment and waste | 65.00p | £134,733,409.20 |
| 18 May 2022 | SEC Newgate S.p.A | Media and publishing | 111.32p | £24,486,166.50 |
| 28 Jul 2022 | Aggregate Holdings S.A. | Real estate | €0.28 | €3,196,001,703.72 |
| 8 Mar 2024 | Marshall of Cambridge (Holdings) Limited - NVPOs | Other | 390.00p | £178,593,187.50 |
| 12 Dec 2023 | PCF Group plc | Finance | 0.71p | £2,370,051.97 |
| 12 Dec 2023 | Parsley Box Group Ltd | Retail | 1.50p | £1,088,947.68 |
| 13 Jun 2023 | DeepMatter Group Limited | Technology | 0.04p | £1,613,292.25 |
| 28 Feb 2024 | Wadworth & Co Ltd - Ordinary Shares | Food and beverages | 290.00p | £0.00 |
| 13 Dec 2023 | Wadworth & Co Ltd - A Ordinary Shares | Food and beverages | 125.00p | £0.00 |
| 28 Feb 2024 | Wadworth & Co Ltd - 9.5% Preference Shares | Food and beverages | 135.00p | £0.00 |
| 28 Feb 2024 | Wadworth & Co Ltd - 10.25% Preference Shares | Food and beverages | 145.00p | £0.00 |
| 12 Dec 2023 | Arricano Real Estate plc | Real estate | 21.00p | £21,686,833.77 |
| 20 Nov 2023 | Morses Club Ltd | Finance | 0.16p | £214,957.05 |
| 5 Apr 2023 | LaunchMyCareer Holdings plc (formerly - Dev Clever/Veative) | Technology | 30.00p | £254,312,460.00 |
| 31 Jan 2024 | Rangers International Football Club plc | Entertainment and Leisure | 10.00p | £44,724,828.50 |
| 30 Jan 2024 | Recognise Bank Ltd | Finance | 106.00p | £60,981,507.44 |
| 31 Jan 2024 | Adnams plc - A Ordinary Shares | Food and beverages | 1,850.00p | £0.00 |
| 11 Jan 2024 | Everton Football Club Company Limited | Entertainment and Leisure | 370,000.00p | £499,500,000.00 |
All companies
Adnams plc - A Ordinary Shares
Sector: Food and beverages
Price: 1,850.00p
Market cap: £0.00
Aggregate Holdings S.A.
Sector: Real estate
Price: €0.28
Market cap: €3,196,001,703.72
Albert Technologies Ltd
Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00
Andina plc
Sector: Utilities
Price: 9.00p
Market cap: £15,034,033.26
Arricano Real Estate plc
Sector: Real estate
Price: 21.00p
Market cap: £21,686,833.77
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00
Black Sheep Brewery plc (The)
Sector: Food and beverages
Price: 120.00p
Market cap: £2,918,606.40
BrewDog plc
Sector: Food and beverages
Price: 650.00p
Market cap: £484,536,097.50
Broker Direct plc
Sector: Finance
Price: 40.00p
Market cap: £1,610,373.60
Cabot Energy Ltd
Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04
Cutlers Holdings Ltd (formerly Sheffield United Ltd)
Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72
DeepMatter Group Limited
Sector: Technology
Price: 0.04p
Market cap: £1,613,292.25
Derby Brewing Group Ltd
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Eight Peaks Group Ltd
Sector: Finance
Price: 4.00p
Market cap: £719,530.20
Eredene Capital Ltd
Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65
Eurovestech plc
Sector: Finance
Price: 1.00p
Market cap: £7,018,227.27
Everton Football Club Company Limited
Sector: Entertainment and Leisure
Price: 370,000.00p
Market cap: £499,500,000.00
Fastjet Ltd
Sector: Logistics and transport
Price: 3,000.00p
Market cap: £11,413,710.00
First Milk Ltd - C Preference Shares
Sector: Agriculture
Price: 36.00p
Market cap: £0.00
First Milk Ltd - New Preference Shares
Sector: Agriculture
Price: 32.00p
Market cap: £0.00
Greenshields Agri Holdings plc
Sector: Agriculture
Price: 134.00p
Market cap: £21,972,537.44
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 5.00p
Market cap: £28,624,789.25
Intechnology plc
Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84
Isles of Scilly Steamship Company Ltd
Sector: Logistics and transport
Price: 390.00p
Market cap: £5,676,208.20
JKX Oil & Gas Ltd
Sector: Oil & Gas
Price: 5.00p
Market cap: £7,259,185.90
LaunchMyCareer Holdings plc (formerly - Dev Clever/Veative)
Sector: Technology
Price: 30.00p
Market cap: £254,312,460.00
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,615.55
Maistro Ltd
Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84
Marshall of Cambridge (Holdings) Limited - NVPOs
Sector: Other
Price: 390.00p
Market cap: £178,593,187.50
Morses Club Ltd
Sector: Finance
Price: 0.16p
Market cap: £214,957.05
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39
Northacre Ltd
Sector: Real estate
Price: 75.00p
Market cap: £31,751,653.50
Optare plc
Sector: Industrial products
Price: 0.01p
Market cap: £9,621,029.18
Parsley Box Group Ltd
Sector: Retail
Price: 1.50p
Market cap: £1,088,947.68
PCF Group plc
Sector: Finance
Price: 0.71p
Market cap: £2,370,051.97
Peel Hotels Ltd
Sector: Real estate
Price: 30.00p
Market cap: £4,203,636.90
Prime People Ltd
Sector: Professional services
Price: 85.00p
Market cap: £8,393,448.25
PV Crystalox Solar plc
Sector: Energy
Price: 37.00p
Market cap: £1,350,146.65
Rangers International Football Club plc
Sector: Entertainment and Leisure
Price: 10.00p
Market cap: £44,724,828.50
Recognise Bank Ltd
Sector: Finance
Price: 106.00p
Market cap: £60,981,507.44
Rethink Group Ltd (The)
Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77
RM2 International S.A.
Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11
Romco Group Ltd
Sector: Environment and waste
Price: 65.00p
Market cap: £134,733,409.20
Safeland plc
Sector: Real estate
Price: 15.00p
Market cap: £2,031,685.05
SEC Newgate S.p.A
Sector: Media and publishing
Price: 111.32p
Market cap: £24,486,166.50
Security Research Group plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00
Summit Properties Ltd
Sector: Real estate
Price: 100.00p
Market cap: £321,722,372.00
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28
Tex Group Ltd
Sector: Engineering
Price: 25.00p
Market cap: £13,112,704.75
The West Berkshire Brewery plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Three Thistles plc
Sector: Real estate
Price: 4.00p
Market cap: £1,800,000.00
Tottenham Hotspur Ltd
Sector: Entertainment and Leisure
Price: 212.00p
Market cap: £485,571,497.08
Tri-Star Resources Ltd
Sector: Metals & Mining
Price: 5.00p
Market cap: £4,805,509.85
U.S. Oil & Gas plc
Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24
Vordere Ltd
Sector: Real estate
Price: 2.00p
Market cap: £9,319,873.10
Wadworth & Co Ltd - 10.25% Preference Shares
Sector: Food and beverages
Price: 145.00p
Market cap: £0.00
Wadworth & Co Ltd - 9.5% Preference Shares
Sector: Food and beverages
Price: 135.00p
Market cap: £0.00
Wadworth & Co Ltd - A Ordinary Shares
Sector: Food and beverages
Price: 125.00p
Market cap: £0.00
Wadworth & Co Ltd - Ordinary Shares
Sector: Food and beverages
Price: 290.00p
Market cap: £0.00
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99
See more