}

Need help?
+44 (0) 207 248 2788

Markets

Closing soon

Tottenham Hotspur LimitedStarted 33 days ago

Tottenham Hotspur Limited


Current Indicative Price230.00p


Auction closes in1 day

Northacre LimitedStarted 84 days ago

Northacre Limited


Highest Bid100.00p


Auction closes in6 days

Eurovestech PlcStarted 83 days ago

Eurovestech Plc


Lowest Offer4.00p


Auction closes in7 days

North River Resources plcStarted 83 days ago

North River Resources plc


Current Indicative Price3.50p


Auction closes in7 days

ZincOx Resources LtdStarted 34 days ago

ZincOx Resources Ltd


Highest Bid0.85p


Auction closes in7 days

Three Thistles plcStarted 33 days ago

Three Thistles plc


Last Traded50.00p


Auction closes in8 days

Andina PlcStarted 33 days ago

Andina Plc


Last Traded16.00p


Auction closes in8 days

Norman Hay plcStarted 89 days ago

Norman Hay plc


Current Indicative Price110.00p


Auction closes in8 days

Companies

date company sector Price Mark. Cap
15 Feb 2019 Broker Direct Plc Finance 40.00p £1,610,374
29 Sep 2017 Countrywide Farmers Plc Retail 12.00p £3,939,032
8 Feb 2019 InTechnology Plc Technology 7.00p £17,099,781
21 Dec 2019 Isles Of Scilly Steamship Co Logistics and transport 400.00p £5,306,328
30 Jan 2019 Eurovestech Plc Finance 4.00p £13,792,000
1 Jan 2017 The West Berkshire Brewery Plc Food and beverages 0.00p £0
29 Mar 2019 Arsenal Football Club - Debentures Entertainment and Leisure 0.00p £0
26 Mar 2019 Sheffield United Limited Other 4.50p £20,370,155
31 Jan 2019 Three Thistles plc Real estate 50.00p £3,750,000
29 Jan 2019 Northacre Limited Real estate 100.00p £42,335,538
31 Jan 2019 Andina Plc Utilities 16.00p £15,384,978
3 May 2017 Derby Brewing Group Limited Food and beverages 0.00p £0
31 Jan 2019 BrewDog Plc Food and beverages 475.00p £345,266,528
27 Mar 2019 Rethink Group Limited (The) Professional services 3.00p £5,896,605
7 Sep 2017 Security Research Group Plc Industrial products 40.00p £7,923,624
29 Jun 2017 Eredene Capital Limited Finance 1.00p £2,166,175
27 Feb 2019 Optare plc Industrial products 0.40p £8,941,167
16 Mar 2017 Co-operative Bank Plc (The) Finance 145.00p £654,611,940
6 Feb 2019 Black Sheep Brewery Plc (The) Food and beverages 150.00p £3,175,758
31 Jan 2019 Norman Hay plc Chemicals 110.00p £16,296,850
24 Jan 2019 Tottenham Hotspur Limited Entertainment and Leisure 230.00p £489,736,902
27 Feb 2019 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00p £848,036
15 Jan 2018 DDD Group plc Technology 1.00p £1,905,886
27 Oct 2017 Leed Resources plc Finance 0.02p £627,616
31 Jan 2017 Daniel Stewart Securities Plc Finance 1.20p £11,427,271
5 Feb 2019 U.S. Oil and Gas Plc Oil & Gas 21.00p £13,078,628
30 Jan 2019 North River Resources plc Metals & Mining 3.50p £1,905,301
30 Jan 2019 ZincOx Resources Ltd Environment and waste 0.85p £1,040,864
7 Mar 2019 Gulfsands Petroleum plc Oil & Gas 3.00p £15,599,874

All companies

Andina Plc

Sector: Utilities
Price: 16.00p
Market cap: £15,384,978

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0

Go to company page

Black Sheep Brewery Plc (The)

Sector: Food and beverages
Price: 150.00p
Market cap: £3,175,758

Go to company page

BrewDog Plc

Sector: Food and beverages
Price: 475.00p
Market cap: £345,266,528

Go to company page

Broker Direct Plc

Sector: Finance
Price: 40.00p
Market cap: £1,610,374

Go to company page

Co-operative Bank Plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,940

Go to company page

Countrywide Farmers Plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032

Go to company page

Daniel Stewart Securities Plc

Sector: Finance
Price: 1.20p
Market cap: £11,427,271

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,886

Go to company page

Derby Brewing Group Limited

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Eredene Capital Limited

Sector: Finance
Price: 1.00p
Market cap: £2,166,175

Go to company page

Eurovestech Plc

Sector: Finance
Price: 4.00p
Market cap: £13,792,000

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 3.00p
Market cap: £15,599,874

Go to company page

InTechnology Plc

Sector: Technology
Price: 7.00p
Market cap: £17,099,781

Go to company page

Isles Of Scilly Steamship Co

Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,616

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 110.00p
Market cap: £16,296,850

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 3.50p
Market cap: £1,905,301

Go to company page

Northacre Limited

Sector: Real estate
Price: 100.00p
Market cap: £42,335,538

Go to company page

Optare plc

Sector: Industrial products
Price: 0.40p
Market cap: £8,941,167

Go to company page

Rethink Group Limited (The)

Sector: Professional services
Price: 3.00p
Market cap: £5,896,605

Go to company page

Security Research Group Plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624

Go to company page

Sheffield United Limited

Sector: Other
Price: 4.50p
Market cap: £20,370,155

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036

Go to company page

The West Berkshire Brewery Plc

Sector: Food and beverages
Price: 0.00p
Market cap: £0

Go to company page

Three Thistles plc

Sector: Real estate
Price: 50.00p
Market cap: £3,750,000

Go to company page

Tottenham Hotspur Limited

Sector: Entertainment and Leisure
Price: 230.00p
Market cap: £489,736,902

Go to company page

U.S. Oil and Gas Plc

Sector: Oil & Gas
Price: 21.00p
Market cap: £13,078,628

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 0.85p
Market cap: £1,040,864

Go to company page

See more