Need help?
+44 (0) 207 248 2788

Markets

Closing soon

Eurovestech PlcStarted 88 days ago

Eurovestech Plc


Current Indicative Price5p


Auction closes in2 days

North River Resources plcStarted 88 days ago

North River Resources plc


Highest Bid3.5p


Auction closes in2 days

ZincOx Resources LtdStarted 25 days ago

ZincOx Resources Ltd


Lowest Offer0.85p


Auction closes in2 days

Tottenham Hotspur LimitedStarted 24 days ago

Tottenham Hotspur Limited


Lowest Offer130p


Auction closes in3 days

Three Thistles plcStarted 24 days ago

Three Thistles plc


Lowest Offer40p


Auction closes in3 days

Andina PlcStarted 24 days ago

Andina Plc


Lowest Offer18p


Auction closes in3 days

Norman Hay plcStarted 87 days ago

Norman Hay plc


Current Indicative Price110p


Auction closes in3 days

Gulfsands Petroleum plcStarted 31 days ago

Gulfsands Petroleum plc


Current Indicative Price4p


Auction closes in3 days

U.S. Oil and Gas PlcStarted 5 days ago

U.S. Oil and Gas Plc


Highest Bid50p


Auction closes in8 days

Companies

date company sector Price (P) Mark. Cap
17 Aug 2018 Broker Direct Plc Finance 40.00 £1,610,374
29 Sep 2017 Countrywide Farmers Plc Retail 12.00 £3,939,032
10 Aug 2018 InTechnology Plc Technology 7.00 £13,599,781
21 Dec 2018 Isles Of Scilly Steamship Co Logistics and transport 400.00 £5,306,328
25 Jul 2018 Eurovestech Plc Finance 5.00 £16,977,500
1 Jan 2017 The West Berkshire Brewery Plc Food and beverages 0 £0
7 Aug 2018 Sheffield United Limited Other 5.00 £22,633,506
26 Jul 2018 Three Thistles plc Real estate 40.00 £3,000,000
28 Aug 2018 Northacre Limited Real estate 100.00 £42,335,538
26 Jul 2018 Andina Plc Utilities 18.00 £17,308,101
3 May 2017 Derby Brewing Group Limited Food and beverages 0 £0
26 Oct 2016 BrewDog Plc Food and beverages 475.00 £375,562,925
26 Sep 2018 Rethink Group Limited (The) Professional services 3.00 £5,896,605
7 Sep 2017 Security Research Group Plc Industrial products 40.00 £7,923,624
29 Jun 2017 Eredene Capital Limited Finance 1.00 £2,166,175
29 Aug 2018 Optare plc Industrial products 0.50 £11,176,459
16 Mar 2017 Co-operative Bank Plc (The) Finance 145.00 £654,611,940
10 Oct 2018 Black Sheep Brewery Plc (The) Food and beverages 200.00 £4,234,344
26 Jul 2018 Norman Hay plc Chemicals 110.00 £16,296,850
26 Jul 2018 Tottenham Hotspur Limited Entertainment and Leisure 130.00 £276,807,814
29 Aug 2018 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 0.30 £254,411
15 Jan 2018 DDD Group plc Technology 1.00 £1,905,886
27 Oct 2017 Leed Resources plc Finance 0.02 £627,616
31 Jan 2017 Daniel Stewart Securities Plc Finance 1.20 £11,427,271
31 Jul 2018 U.S. Oil and Gas Plc Oil & Gas 50.00 £30,435,793
25 Jul 2018 North River Resources plc Metals & Mining 3.50 £1,905,301
25 Jul 2018 ZincOx Resources Ltd Environment and waste 0.85 £2,043,514
26 Jul 2018 Gulfsands Petroleum plc Oil & Gas 4.00 £20,799,831

All companies

Andina Plc

Sector: Utilities
Price: 18.00p
Market cap: £17,308,101

Go to company page

Black Sheep Brewery Plc (The)

Sector: Food and beverages
Price: 200.00p
Market cap: £4,234,344

Go to company page

BrewDog Plc

Sector: Food and beverages
Price: 475.00p
Market cap: £375,562,925

Go to company page

Broker Direct Plc

Sector: Finance
Price: 40.00p
Market cap: £1,610,374

Go to company page

Co-operative Bank Plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,940

Go to company page

Countrywide Farmers Plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032

Go to company page

Daniel Stewart Securities Plc

Sector: Finance
Price: 1.20p
Market cap: £11,427,271

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,886

Go to company page

Derby Brewing Group Limited

Sector: Food and beverages
Price: 0p
Market cap: £0

Go to company page

Eredene Capital Limited

Sector: Finance
Price: 1.00p
Market cap: £2,166,175

Go to company page

Eurovestech Plc

Sector: Finance
Price: 5.00p
Market cap: £16,977,500

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 4.00p
Market cap: £20,799,831

Go to company page

InTechnology Plc

Sector: Technology
Price: 7.00p
Market cap: £13,599,781

Go to company page

Isles Of Scilly Steamship Co

Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,616

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 110.00p
Market cap: £16,296,850

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 3.50p
Market cap: £1,905,301

Go to company page

Northacre Limited

Sector: Real estate
Price: 100.00p
Market cap: £42,335,538

Go to company page

Optare plc

Sector: Industrial products
Price: 0.50p
Market cap: £11,176,459

Go to company page

Rethink Group Limited (The)

Sector: Professional services
Price: 3.00p
Market cap: £5,896,605

Go to company page

Security Research Group Plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624

Go to company page

Sheffield United Limited

Sector: Other
Price: 5.00p
Market cap: £22,633,506

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 0.30p
Market cap: £254,411

Go to company page

The West Berkshire Brewery Plc

Sector: Food and beverages
Price: 0p
Market cap: £0

Go to company page

Three Thistles plc

Sector: Real estate
Price: 40.00p
Market cap: £3,000,000

Go to company page

Tottenham Hotspur Limited

Sector: Entertainment and Leisure
Price: 130.00p
Market cap: £276,807,814

Go to company page

U.S. Oil and Gas Plc

Sector: Oil & Gas
Price: 50.00p
Market cap: £30,435,793

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 0.85p
Market cap: £2,043,514

Go to company page

See more