Need help?
+44 (0) 207 248 2788

Markets

Closing soon

U.S. Oil and Gas PlcStarted 10 days ago

U.S. Oil and Gas Plc


Highest Bid40p


Auction closes in3 days

Sheffield United Limited Started 45 days ago

Sheffield United Limited


Lowest Offer4p


Auction closes in3 days

Northacre LimitedStarted 24 days ago

Northacre Limited


Highest Bid100p


Auction closes in3 days

Rethink Group Limited (The)Started 86 days ago

Rethink Group Limited (The)


Lowest Offer5p


Auction closes in4 days

ZincOx Resources LtdStarted 23 days ago

ZincOx Resources Ltd


Current Indicative Price1.5p


Auction closes in4 days

Tottenham Hotspur LimitedStarted 22 days ago

Tottenham Hotspur Limited


Current Indicative Price229p


Auction closes in5 days

Three Thistles plcStarted 22 days ago

Three Thistles plc


Lowest Offer60p


Auction closes in5 days

Andina PlcStarted 22 days ago

Andina Plc


Last Traded16p


Auction closes in5 days

Companies

date company sector Price (P) Mark. Cap
19 Oct 2018 Broker Direct Plc Finance 40.00 £1,610,374
29 Sep 2017 Countrywide Farmers Plc Retail 12.00 £3,939,032
12 Oct 2018 InTechnology Plc Technology 7.00 £17,099,781
21 Dec 2018 Isles Of Scilly Steamship Co Logistics and transport 400.00 £5,306,328
31 Oct 2018 Eurovestech Plc Finance 4.00 £13,582,000
1 Jan 2017 The West Berkshire Brewery Plc Food and beverages 0 £0
31 Oct 2018 Arsenal Football Club - Debentures Entertainment and Leisure 0 £0
25 Sep 2018 Sheffield United Limited Other 4.00 £18,106,805
27 Sep 2018 Three Thistles plc Real estate 60.00 £4,500,000
25 Sep 2018 Northacre Limited Real estate 100.00 £42,335,538
27 Sep 2018 Andina Plc Utilities 16.00 £15,384,978
3 May 2017 Derby Brewing Group Limited Food and beverages 0 £0
26 Oct 2016 BrewDog Plc Food and beverages 475.00 £375,562,925
26 Sep 2018 Rethink Group Limited (The) Professional services 5.00 £9,827,674
7 Sep 2017 Security Research Group Plc Industrial products 40.00 £7,923,624
29 Jun 2017 Eredene Capital Limited Finance 1.00 £2,166,175
28 Nov 2018 Optare plc Industrial products 0.50 £11,176,459
16 Mar 2017 Co-operative Bank Plc (The) Finance 145.00 £654,611,940
10 Oct 2018 Black Sheep Brewery Plc (The) Food and beverages 185.00 £3,916,768
25 Oct 2018 Norman Hay plc Chemicals 110.00 £16,296,850
27 Sep 2018 Tottenham Hotspur Limited Entertainment and Leisure 229.00 £487,607,612
28 Nov 2018 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00 £848,036
15 Jan 2018 DDD Group plc Technology 1.00 £1,905,886
27 Oct 2017 Leed Resources plc Finance 0.02 £627,616
31 Jan 2017 Daniel Stewart Securities Plc Finance 1.20 £11,427,271
25 Sep 2018 U.S. Oil and Gas Plc Oil & Gas 40.00 £24,348,634
31 Oct 2018 North River Resources plc Metals & Mining 3.50 £1,905,301
26 Sep 2018 ZincOx Resources Ltd Environment and waste 1.50 £3,606,201
6 Dec 2018 Gulfsands Petroleum plc Oil & Gas 4.10 £21,319,827

All companies

Andina Plc

Sector: Utilities
Price: 16.00p
Market cap: £15,384,978

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0p
Market cap: £0

Go to company page

Black Sheep Brewery Plc (The)

Sector: Food and beverages
Price: 185.00p
Market cap: £3,916,768

Go to company page

BrewDog Plc

Sector: Food and beverages
Price: 475.00p
Market cap: £375,562,925

Go to company page

Broker Direct Plc

Sector: Finance
Price: 40.00p
Market cap: £1,610,374

Go to company page

Co-operative Bank Plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,940

Go to company page

Countrywide Farmers Plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032

Go to company page

Daniel Stewart Securities Plc

Sector: Finance
Price: 1.20p
Market cap: £11,427,271

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,886

Go to company page

Derby Brewing Group Limited

Sector: Food and beverages
Price: 0p
Market cap: £0

Go to company page

Eredene Capital Limited

Sector: Finance
Price: 1.00p
Market cap: £2,166,175

Go to company page

Eurovestech Plc

Sector: Finance
Price: 4.00p
Market cap: £13,582,000

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 4.10p
Market cap: £21,319,827

Go to company page

InTechnology Plc

Sector: Technology
Price: 7.00p
Market cap: £17,099,781

Go to company page

Isles Of Scilly Steamship Co

Sector: Logistics and transport
Price: 400.00p
Market cap: £5,306,328

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,616

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 110.00p
Market cap: £16,296,850

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 3.50p
Market cap: £1,905,301

Go to company page

Northacre Limited

Sector: Real estate
Price: 100.00p
Market cap: £42,335,538

Go to company page

Optare plc

Sector: Industrial products
Price: 0.50p
Market cap: £11,176,459

Go to company page

Rethink Group Limited (The)

Sector: Professional services
Price: 5.00p
Market cap: £9,827,674

Go to company page

Security Research Group Plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624

Go to company page

Sheffield United Limited

Sector: Other
Price: 4.00p
Market cap: £18,106,805

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036

Go to company page

The West Berkshire Brewery Plc

Sector: Food and beverages
Price: 0p
Market cap: £0

Go to company page

Three Thistles plc

Sector: Real estate
Price: 60.00p
Market cap: £4,500,000

Go to company page

Tottenham Hotspur Limited

Sector: Entertainment and Leisure
Price: 229.00p
Market cap: £487,607,612

Go to company page

U.S. Oil and Gas Plc

Sector: Oil & Gas
Price: 40.00p
Market cap: £24,348,634

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 1.50p
Market cap: £3,606,201

Go to company page

See more